Time Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $2.35
+0.01%
$1.67 million $154,177
May 11, 6 PM $2.35
+1.73%
$1.67 million $154,038
May 11, 5 PM $2.31
-4.94%
$1.64 million $151,472
May 11, 4 PM $2.43
-3.19%
$1.73 million $138,824
May 11, 3 PM $2.51
+3.72%
$1.78 million $144,752
May 11, 2 PM $2.42
-2.81%
$1.72 million $143,205
May 11, 1 PM $2.49
-1.58%
$1.77 million $149,734
May 11, 7 AM $1.94
+0.00%
$1.38 million $29
May 11, 3 AM $2.03
+0.00%
$1.44 million $155
May 11, 2 AM $1.88
+0.00%
$1.34 million $160
May 11, 12 AM $1.9
-0.18%
$1.35 million $149
May 10, 7 PM $1.86
-28.62%
$1.32 million $136,359
May 10, 6 PM $2.6
+0.76%
$1.85 million $141,781
May 10, 5 PM $2.58
-1.53%
$1.83 million $140,403
May 10, 4 PM $2.62
-1.13%
$1.86 million $147,848
May 10, 3 PM $2.65
-3.64%
$1.88 million $158,718
May 10, 2 PM $2.75
-0.72%
$1.95 million $153,765
May 10, 1 PM $2.77
+3.75%
$1.97 million $151,525
May 10, 12 PM $2.67
-2.91%
$1.9 million $140,525
May 10, 11 AM $2.75
-3.17%
$1.95 million $149,735
May 10, 10 AM $2.84
+4.03%
$2.02 million $158,903
May 10, 9 AM $2.73
+0.38%
$1.94 million $155,346
May 10, 8 AM $2.72
-1.11%
$1.93 million $171,260
May 10, 7 AM $2.75
+4.17%
$1.95 million $181,901
May 10, 6 AM $2.64
-7.02%
$1.87 million $177,319
May 10, 5 AM $2.84
-1.74%
$2.02 million $184,836
May 10, 4 AM $2.89
+2.46%
$2.05 million $203,099
May 10, 3 AM $2.82
+2.17%
$2 million $203,472
May 10, 2 AM $2.76
-2.82%
$1.96 million $204,105
May 10, 1 AM $2.84
-0.35%
$2.02 million $204,988
May 10, 12 AM $2.85
-2.40%
$2.02 million $204,151
May 9, 11 PM $2.92
+3.18%
$2.07 million $212,770
May 9, 10 PM $2.83
-4.39%
$2.01 million $204,459
May 9, 9 PM $2.96
-2.63%
$2.1 million $207,435
May 9, 8 PM $3.04
+4.11%
$2.16 million $214,336
May 9, 7 PM $2.92
+4.66%
$2.07 million $219,906
May 9, 6 PM $2.79
+0.00%
$1.98 million $203,414
May 9, 5 PM $2.79
-2.45%
$1.98 million $199,902
May 9, 4 PM $2.86
+1.06%
$2.03 million $224,552
May 9, 3 PM $2.83
-2.41%
$2.01 million $232,170
May 9, 2 PM $2.9
-1.02%
$2.06 million $235,997
May 9, 1 PM $2.93
-3.62%
$2.08 million $244,160
May 9, 7 AM $2.34
-4.59%
$1.66 million $26
May 9, 6 AM $2.44
-2.87%
$1.73 million $26
May 9, 5 AM $2.51
-18.19%
$1.78 million $232,022
May 9, 3 AM $3.01
+2.03%
$2.14 million $196,164
May 9, 2 AM $2.95
+0.00%
$2.09 million $177,727
May 9, 12 AM $2.92
-1.68%
$2.07 million $171,484
May 8, 11 PM $2.97
+4.58%
$2.11 million $171,673
May 8, 10 PM $2.84
-4.70%
$2.02 million $164,446