Time Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 2.56
+0.00%
$ 1.82 million $ 103,298
1:47 AM $ 2.56
+0.00%
$ 1.82 million $ 103,298
1:46 AM $ 2.56
+0.00%
$ 1.82 million $ 103,298
1:45 AM $ 2.56
+0.00%
$ 1.82 million $ 103,298
1:44 AM $ 2.56
+0.00%
$ 1.82 million $ 103,298
1:43 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:42 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:41 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:40 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:39 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:38 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:37 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:36 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:35 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:34 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:33 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:32 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:31 AM $ 2.56
+0.00%
$ 1.82 million $ 103,299
1:30 AM $ 2.56
+0.02%
$ 1.82 million $ 103,299
1:29 AM $ 2.56
+0.00%
$ 1.82 million $ 105,167
1:28 AM $ 2.56
+0.00%
$ 1.82 million $ 105,167
1:27 AM $ 2.56
+0.00%
$ 1.82 million $ 105,167
1:26 AM $ 2.56
+0.00%
$ 1.82 million $ 105,167
1:25 AM $ 2.56
+0.00%
$ 1.82 million $ 105,167
1:24 AM $ 2.56
+0.00%
$ 1.82 million $ 105,167
1:23 AM $ 2.56
+0.00%
$ 1.82 million $ 105,167
1:22 AM $ 2.56
+0.00%
$ 1.82 million $ 105,167
1:21 AM $ 2.56
+0.40%
$ 1.82 million $ 105,148
1:20 AM $ 2.55
+0.00%
$ 1.82 million $ 105,148
1:19 AM $ 2.55
+0.00%
$ 1.81 million $ 105,148
1:18 AM $ 2.55
+0.00%
$ 1.81 million $ 105,148
1:17 AM $ 2.55
+0.00%
$ 1.81 million $ 105,148
1:16 AM $ 2.55
-2.34%
$ 1.81 million $ 101,641
1:15 AM $ 2.61
+0.27%
$ 1.81 million $ 101,376
1:14 AM $ 2.6
+0.00%
$ 1.85 million $ 101,376
1:13 AM $ 2.6
+0.27%
$ 1.85 million $ 101,374
1:12 AM $ 2.6
+0.00%
$ 1.85 million $ 101,113
1:11 AM $ 2.6
+0.00%
$ 1.85 million $ 101,113
1:10 AM $ 2.6
+0.00%
$ 1.85 million $ 101,016
1:09 AM $ 2.6
+0.00%
$ 1.84 million $ 101,016
1:08 AM $ 2.6
+0.00%
$ 1.84 million $ 101,016
1:07 AM $ 2.59
+1.54%
$ 1.84 million $ 105,276
1:06 AM $ 2.55
+0.00%
$ 1.84 million $ 105,276
1:05 AM $ 2.55
+0.00%
$ 1.84 million $ 105,285
1:04 AM $ 2.55
+0.00%
$ 1.81 million $ 105,285
1:03 AM $ 2.55
+1.02%
$ 1.81 million $ 104,755
1:02 AM $ 2.52
+0.25%
$ 1.81 million $ 104,231
1:01 AM $ 2.5
+0.00%
$ 1.81 million $ 103,437
1:00 AM $ 2.5
+0.00%
$ 1.81 million $ 103,437
12:59 AM $ 2.5
+0.00%
$ 1.78 million $ 103,408