Time Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $17.53
-1.83%
$12.45 million $233,400
Aug 24, 2024 $17.86
-3.72%
$12.68 million $261,542
Aug 23, 2024 $18.56
+4.11%
$13.18 million $257,916
Aug 22, 2024 $17.83
-1.05%
$12.66 million $203,533
Aug 21, 2024 $18.03
+0.98%
$12.8 million $214,441
Aug 20, 2024 $17.85
+4.57%
$12.68 million $282,457
Aug 19, 2024 $17.05
+2.81%
$12.11 million $240,750
Aug 18, 2024 $16.59
+0.12%
$11.78 million $281,712
Aug 17, 2024 $16.57
-0.69%
$11.76 million $246,254
Aug 16, 2024 $16.69
-0.67%
$11.85 million $227,448
Aug 15, 2024 $16.8
-1.48%
$11.93 million $211,204
Aug 14, 2024 $17.06
-3.59%
$12.11 million $239,510
Aug 13, 2024 $17.69
-1.15%
$12.56 million $289,168
Aug 12, 2024 $17.89
+4.99%
$12.71 million $268,854
Aug 11, 2024 $17.04
-0.96%
$12.1 million $396,934
Aug 10, 2024 $17.21
-10.75%
$12.22 million $509,091
Aug 9, 2024 $19.28
+19.70%
$13.69 million $620,064
Aug 8, 2024 $16.11
+8.47%
$11.44 million $268,855
Aug 7, 2024 $14.85
-5.43%
$10.54 million $252,820
Aug 6, 2024 $15.7
+3.57%
$11.15 million $283,024
Aug 5, 2024 $15.16
-12.11%
$10.77 million $427,496
Aug 4, 2024 $17.25
-4.11%
$12.25 million $206,199
Aug 3, 2024 $17.99
-2.59%
$12.77 million $258,323
Aug 2, 2024 $18.47
-1.65%
$13.11 million $207,270
Aug 1, 2024 $18.78
-2.02%
$13.34 million $134,684
Jul 31, 2024 $19.17
-1.96%
$13.61 million $128,734
Jul 30, 2024 $23.4
+14.74%
$16.62 million $194,912
Jul 29, 2024 $20.4
+0.39%
$14.48 million $149,462
Jul 28, 2024 $20.32
-1.00%
$14.43 million $140,651
Jul 27, 2024 $20.52
-1.36%
$14.57 million $212,349
Jul 26, 2024 $20.8
+2.32%
$14.77 million $148,287
Jul 25, 2024 $20.33
-4.93%
$14.44 million $162,760
Jul 24, 2024 $21.39
-2.80%
$15.19 million $129,152
Jul 23, 2024 $22
-1.07%
$15.63 million $151,515
Jul 22, 2024 $22.24
+0.47%
$15.79 million $167,024
Jul 21, 2024 $22.16
-0.70%
$15.74 million $158,908
Jul 20, 2024 $22.32
-1.02%
$15.85 million $153,624
Jul 19, 2024 $22.55
+6.84%
$16.01 million $214,820
Jul 18, 2024 $21.11
+0.33%
$14.99 million $164,668
Jul 17, 2024 $21.05
-2.30%
$14.94 million $143,212
Jul 16, 2024 $21.54
+1.15%
$15.3 million $164,664
Jul 15, 2024 $21.35
+1.92%
$15.16 million $168,666
Jul 14, 2024 $20.95
-1.28%
$14.87 million $144,943
Jul 13, 2024 $21.22
+5.86%
$15.07 million $192,877
Jul 12, 2024 $20.04
+0.95%
$14.23 million $202,383
Jul 11, 2024 $19.85
+2.05%
$14.1 million $191,093
Jul 10, 2024 $19.46
+0.90%
$13.82 million $149,774
Jul 9, 2024 $19.28
+0.04%
$13.69 million $76,167
Jul 8, 2024 $19.28
-3.07%
$13.69 million $68,548
Jul 7, 2024 $19.89
-0.78%
$14.12 million $92,131