Time Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $2.98
+6.81%
$2.12 million $170,124
May 8, 8 PM $2.85
-5.00%
$2.02 million $161,010
May 8, 7 PM $3
-3.23%
$2.13 million $164,898
May 8, 6 PM $3.07
+5.86%
$2.18 million $163,116
May 8, 5 PM $2.91
-9.63%
$2.07 million $154,616
May 8, 4 PM $3.21
+23.46%
$2.28 million $154,668
May 8, 3 PM $2.6
-2.26%
$1.85 million $103,118
May 8, 2 PM $2.66
-7.64%
$1.89 million $104,414
May 8, 1 PM $2.88
-5.26%
$2.05 million $112,204
May 8, 12 PM $3.1
+10.72%
$2.2 million $116,889
May 8, 11 AM $2.84
+9.65%
$2.02 million $72,283
May 8, 10 AM $2.59
-6.83%
$1.84 million $65,625
May 8, 9 AM $2.78
+3.73%
$1.97 million $64,732
May 8, 8 AM $2.68
+0.01%
$1.9 million $62,926
May 8, 7 AM $2.68
+0.00%
$1.9 million $63,903
May 8, 6 AM $2.68
-0.01%
$1.9 million $66,801
May 8, 4 AM $2.32
-13.57%
$1.64 million $74,212
May 8, 3 AM $2.68
+0.00%
$1.9 million $106,021
May 8, 2 AM $2.68
-0.01%
$1.9 million $106,623
May 8, 1 AM $2.68
-3.25%
$1.9 million $107,999
May 8, 12 AM $2.77
+2.59%
$1.97 million $111,009
May 7, 11 PM $2.7
-2.17%
$1.92 million $107,986
May 7, 5 PM $2.34
+0.00%
$1.66 million $41
May 7, 1 PM $2.42
+0.00%
$1.72 million $104,964
May 7, 7 AM $2.26
-2.57%
$1.6 million $291
May 7, 6 AM $2.35
+6.40%
$1.67 million $271
May 7, 5 AM $2.21
+0.64%
$1.57 million $257
May 7, 4 AM $2.26
+6.35%
$1.6 million $61
May 7, 3 AM $3.03
+0.00%
$2.15 million $103,704
May 7, 2 AM $3.08
+0.00%
$2.19 million $118,836
May 7, 1 AM $3.08
+1.63%
$2.19 million $125,606
May 7, 12 AM $3.03
+0.00%
$2.15 million $177,791
May 6, 11 PM $3.15
+3.28%
$2.24 million $189,185
May 6, 10 PM $3.05
-0.96%
$2.17 million $183,994
May 6, 9 PM $3.08
-3.16%
$2.19 million $199,142
May 6, 8 PM $3.18
-0.31%
$2.26 million $200,486
May 6, 2 PM $2.35
+5.48%
$1.67 million $66
May 6, 1 PM $2.15
+0.00%
$1.52 million $60
May 6, 12 PM $2.26
+0.00%
$1.61 million $56
May 6, 10 AM $2.24
-30.72%
$1.59 million $236,084
May 6, 9 AM $3.24
+2.52%
$2.3 million $228,851
May 6, 8 AM $3.16
-1.25%
$2.24 million $225,182
May 6, 7 AM $3.2
-7.78%
$2.27 million $230,199
May 6, 6 AM $3.47
-2.80%
$2.46 million $233,374
May 6, 5 AM $3.57
+5.00%
$2.54 million $240,369
May 6, 4 AM $3.4
-0.88%
$2.41 million $228,641
May 6, 3 AM $3.43
-2.83%
$2.44 million $230,646
May 6, 2 AM $3.53
-1.94%
$2.51 million $225,943
May 6, 1 AM $3.59
+10.80%
$2.55 million $232,818
May 6, 12 AM $3.24
+3.18%
$2.3 million $149,117