Time Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 2.93
+0.47%
$ 2.08 million $ 210,266
Mar 19, 8 PM $ 2.91
-0.34%
$ 2.07 million $ 209,692
Mar 19, 7 PM $ 2.92
-0.60%
$ 2.07 million $ 209,627
Mar 19, 6 PM $ 2.94
-0.74%
$ 2.09 million $ 212,092
Mar 19, 5 PM $ 2.96
+0.26%
$ 2.1 million $ 209,115
Mar 19, 4 PM $ 2.95
-0.61%
$ 2.1 million $ 209,399
Mar 19, 3 PM $ 2.97
+0.27%
$ 2.11 million $ 213,111
Mar 19, 2 PM $ 2.96
+0.41%
$ 2.1 million $ 219,057
Mar 19, 1 PM $ 2.95
-0.12%
$ 2.1 million $ 230,309
Mar 19, 12 PM $ 2.96
-0.57%
$ 2.1 million $ 233,680
Mar 19, 11 AM $ 2.97
-0.14%
$ 2.11 million $ 235,353
Mar 19, 10 AM $ 2.98
+1.13%
$ 2.11 million $ 235,495
Mar 19, 9 AM $ 2.94
+0.03%
$ 2.09 million $ 241,810
Mar 19, 8 AM $ 2.94
-0.16%
$ 2.09 million $ 247,263
Mar 19, 7 AM $ 2.95
-0.68%
$ 2.09 million $ 245,820
Mar 19, 6 AM $ 2.97
-0.24%
$ 2.11 million $ 240,977
Mar 19, 5 AM $ 2.97
-0.10%
$ 2.11 million $ 235,082
Mar 19, 4 AM $ 2.98
+0.04%
$ 2.11 million $ 231,301
Mar 19, 3 AM $ 2.98
+0.76%
$ 2.11 million $ 228,049
Mar 19, 2 AM $ 2.95
-0.63%
$ 2.1 million $ 207,603
Mar 19, 1 AM $ 2.97
-0.50%
$ 2.11 million $ 196,809
Mar 19, 12 AM $ 2.99
-0.35%
$ 2.12 million $ 190,577
Mar 18, 11 PM $ 3
+1.23%
$ 2.13 million $ 174,566
Mar 18, 10 PM $ 2.96
+0.01%
$ 2.1 million $ 167,563
Mar 18, 9 PM $ 2.96
+0.02%
$ 2.1 million $ 163,554
Mar 18, 8 PM $ 2.96
+0.36%
$ 2.1 million $ 157,030
Mar 18, 7 PM $ 2.95
-0.51%
$ 2.09 million $ 148,517
Mar 18, 6 PM $ 2.96
-0.53%
$ 2.1 million $ 138,955
Mar 18, 5 PM $ 2.98
+0.08%
$ 2.11 million $ 130,101
Mar 18, 4 PM $ 2.98
+0.38%
$ 2.11 million $ 121,399
Mar 18, 3 PM $ 2.97
-0.53%
$ 2.11 million $ 113,276
Mar 18, 2 PM $ 2.98
-0.20%
$ 2.12 million $ 107,076
Mar 18, 1 PM $ 2.99
+0.22%
$ 2.12 million $ 94,298
Mar 18, 12 PM $ 2.98
-0.30%
$ 2.12 million $ 86,876
Mar 18, 11 AM $ 2.99
+0.30%
$ 2.12 million $ 77,222
Mar 18, 10 AM $ 2.98
-0.52%
$ 2.12 million $ 71,106
Mar 18, 9 AM $ 3
+0.26%
$ 2.13 million $ 62,608
Mar 18, 8 AM $ 2.99
-0.38%
$ 2.12 million $ 56,653
Mar 18, 7 AM $ 3
+1.28%
$ 2.13 million $ 54,694
Mar 18, 6 AM $ 2.96
-1.07%
$ 2.11 million $ 51,292
Mar 18, 5 AM $ 3
-0.48%
$ 2.13 million $ 49,410
Mar 18, 4 AM $ 3.01
-0.23%
$ 2.14 million $ 47,255
Mar 18, 3 AM $ 3.01
+0.23%
$ 2.14 million $ 47,195
Mar 18, 2 AM $ 3.01
+0.48%
$ 2.14 million $ 46,977
Mar 18, 1 AM $ 2.99
-0.47%
$ 2.13 million $ 46,675
Mar 18, 12 AM $ 3.01
-0.08%
$ 2.14 million $ 46,063
Mar 17, 11 PM $ 3.01
+0.40%
$ 2.14 million $ 45,207
Mar 17, 10 PM $ 3
+0.06%
$ 2.13 million $ 46,081
Mar 17, 9 PM $ 3
+0.28%
$ 2.13 million $ 45,882
Mar 17, 8 PM $ 2.99
+0.02%
$ 2.12 million $ 45,373