Time Historical Data

TIME Page 16
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 2.5
+0.00%
$ 1.77 million $ 95,162
2:40 AM $ 2.5
+0.00%
$ 1.77 million $ 95,162
2:39 AM $ 2.5
+0.00%
$ 1.77 million $ 95,162
2:38 AM $ 2.5
-0.25%
$ 1.77 million $ 95,161
2:37 AM $ 2.5
+0.00%
$ 1.77 million $ 95,389
2:36 AM $ 2.5
+0.00%
$ 1.77 million $ 95,389
2:35 AM $ 2.5
+0.00%
$ 1.77 million $ 95,389
2:34 AM $ 2.5
-0.12%
$ 1.78 million $ 95,389
2:33 AM $ 2.51
+0.00%
$ 1.78 million $ 92,362
2:32 AM $ 2.51
+0.00%
$ 1.78 million $ 92,362
2:31 AM $ 2.51
-2.04%
$ 1.78 million $ 94,365
2:30 AM $ 2.56
+0.00%
$ 1.78 million $ 94,365
2:29 AM $ 2.56
+0.00%
$ 1.82 million $ 94,365
2:28 AM $ 2.56
+0.00%
$ 1.82 million $ 94,365
2:27 AM $ 2.56
+0.00%
$ 1.82 million $ 94,398
2:26 AM $ 2.56
+0.00%
$ 1.82 million $ 94,398
2:25 AM $ 2.56
+0.00%
$ 1.82 million $ 94,398
2:24 AM $ 2.56
+0.00%
$ 1.82 million $ 94,398
2:23 AM $ 2.56
+0.00%
$ 1.82 million $ 94,398
2:22 AM $ 2.56
+0.00%
$ 1.82 million $ 94,398
2:21 AM $ 2.56
+0.00%
$ 1.82 million $ 94,398
2:20 AM $ 2.56
+0.00%
$ 1.82 million $ 94,398
2:19 AM $ 2.56
+0.18%
$ 1.82 million $ 94,401
2:18 AM $ 2.56
+0.00%
$ 1.82 million $ 97,432
2:17 AM $ 2.56
+0.00%
$ 1.82 million $ 97,432
2:16 AM $ 2.56
+0.00%
$ 1.82 million $ 97,432
2:15 AM $ 2.56
+0.00%
$ 1.82 million $ 97,432
2:14 AM $ 2.56
-0.09%
$ 1.81 million $ 97,407
2:13 AM $ 2.56
+0.00%
$ 1.81 million $ 97,407
2:12 AM $ 2.56
+0.00%
$ 1.81 million $ 97,407
2:11 AM $ 2.56
+0.00%
$ 1.81 million $ 97,407
2:10 AM $ 2.56
+0.00%
$ 1.81 million $ 97,428
2:09 AM $ 2.56
+0.00%
$ 1.82 million $ 97,448
2:08 AM $ 2.56
+0.00%
$ 1.82 million $ 97,520
2:07 AM $ 2.56
+0.00%
$ 1.82 million $ 97,520
2:06 AM $ 2.56
+0.00%
$ 1.82 million $ 97,520
2:05 AM $ 2.56
+0.00%
$ 1.82 million $ 97,520
2:04 AM $ 2.56
+0.00%
$ 1.82 million $ 97,520
2:03 AM $ 2.56
+0.00%
$ 1.82 million $ 97,521
2:02 AM $ 2.56
-0.01%
$ 1.82 million $ 97,523
2:01 AM $ 2.56
+0.00%
$ 1.82 million $ 98,664
2:00 AM $ 2.56
+0.00%
$ 1.82 million $ 98,664
1:59 AM $ 2.56
+0.00%
$ 1.82 million $ 98,664
1:58 AM $ 2.56
-0.01%
$ 1.82 million $ 98,664
1:57 AM $ 2.56
+0.00%
$ 1.82 million $ 99,298
1:56 AM $ 2.56
+0.00%
$ 1.82 million $ 99,296
1:55 AM $ 2.56
+0.00%
$ 1.82 million $ 99,296
1:54 AM $ 2.56
+0.00%
$ 1.82 million $ 99,296
1:53 AM $ 2.56
+0.00%
$ 1.82 million $ 99,296
1:52 AM $ 2.56
-0.03%
$ 1.82 million $ 99,296