Time Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $20.04
+1.96%
$14.23 million $54,321
Jul 5, 2024 $19.66
-3.97%
$13.96 million $207,465
Jul 4, 2024 $20.52
-3.66%
$14.57 million $151,175
Jul 3, 2024 $21.29
-4.43%
$15.12 million $130,067
Jul 2, 2024 $22.28
+0.28%
$15.82 million $110,939
Jul 1, 2024 $22.22
-5.59%
$15.78 million $437,797
Jun 30, 2024 $23.53
+11.40%
$16.71 million $246,616
Jun 29, 2024 $21.13
-3.41%
$15 million $118,581
Jun 28, 2024 $21.87
+0.73%
$15.53 million $108,908
Jun 27, 2024 $21.71
-0.23%
$15.42 million $94,829
Jun 26, 2024 $21.76
-1.95%
$15.45 million $177,585
Jun 25, 2024 $22.2
+1.63%
$15.76 million $123,560
Jun 24, 2024 $21.84
-0.82%
$15.51 million $168,928
Jun 23, 2024 $22.02
-0.54%
$15.64 million $113,468
Jun 22, 2024 $22.14
-3.15%
$15.72 million $111,526
Jun 21, 2024 $22.87
-24.53%
$16.24 million $165,585
Jun 20, 2024 $30.3
+24.29%
$21.52 million $117,727
Jun 19, 2024 $24.38
-5.80%
$17.31 million $224,361
Jun 18, 2024 $25.88
-2.76%
$18.38 million $232,353
Jun 17, 2024 $26.62
-1.63%
$18.9 million $272,989
Jun 16, 2024 $27.06
+0.99%
$19.21 million $100,375
Jun 15, 2024 $26.79
-0.10%
$19.03 million $277,211
Jun 14, 2024 $26.82
+1.62%
$19.05 million $186,073
Jun 13, 2024 $26.39
-13.58%
$18.74 million $269,932
Jun 12, 2024 $30.5
+5.79%
$21.66 million $200,061
Jun 11, 2024 $28.83
-9.77%
$20.47 million $446,429
Jun 10, 2024 $31.95
+8.24%
$22.69 million $482,485
Jun 9, 2024 $29.51
+0.03%
$20.96 million $73,759
Jun 8, 2024 $29.5
-0.98%
$20.95 million $80,388
Jun 7, 2024 $29.8
-2.92%
$21.16 million $226,106
Jun 6, 2024 $30.69
-0.71%
$21.8 million $168,551
Jun 5, 2024 $30.91
+0.19%
$21.95 million $104,590
Jun 4, 2024 $30.86
+2.92%
$21.91 million $90,019
Jun 3, 2024 $29.98
+1.30%
$21.29 million $96,832
Jun 2, 2024 $29.59
-1.11%
$21.02 million $222,026
Jun 1, 2024 $29.93
-0.37%
$21.25 million $182,870
May 31, 2024 $30.04
-2.40%
$21.33 million $237,317
May 30, 2024 $30.77
+0.51%
$21.85 million $68,300
May 29, 2024 $30.62
-3.17%
$21.74 million $311,349
May 28, 2024 $31.62
+0.58%
$22.45 million $132,008
May 27, 2024 $31.44
-1.16%
$22.33 million $683,336
May 26, 2024 $31.81
-0.06%
$22.59 million $393,873
May 25, 2024 $31.82
+0.10%
$22.6 million $72,658
May 24, 2024 $31.79
+2.20%
$22.58 million $216,645
May 23, 2024 $31.11
-1.25%
$22.09 million $141,042
May 22, 2024 $31.5
-1.81%
$22.37 million $369,958
May 21, 2024 $31.83
-0.37%
$22.6 million $420,734
May 20, 2024 $31.95
+2.52%
$22.69 million $346,608
May 19, 2024 $31.16
-0.24%
$22.13 million $141,077
May 18, 2024 $31.24
+5.72%
$22.18 million $700,188