Time Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $3.14
+0.96%
$2.23 million $148,258
May 5, 10 PM $3.11
-2.81%
$2.21 million $142,405
May 5, 9 PM $3.2
+0.00%
$2.27 million $135,393
May 5, 8 PM $3.2
+3.23%
$2.27 million $147,360
May 5, 7 PM $3.1
-3.43%
$2.2 million $169,398
May 5, 6 PM $3.21
-0.31%
$2.28 million $209,073
May 5, 5 PM $3.22
+0.94%
$2.29 million $228,079
May 5, 4 PM $3.19
-2.74%
$2.27 million $237,079
May 5, 3 PM $3.28
+0.92%
$2.33 million $269,718
May 5, 2 PM $3.25
+0.00%
$2.31 million $290,254
May 5, 1 PM $3.25
+1.25%
$2.31 million $309,468
May 5, 12 PM $3.21
-1.83%
$2.28 million $305,696
May 5, 11 AM $3.27
-2.10%
$2.32 million $317,410
May 5, 10 AM $3.34
+3.09%
$2.37 million $348,475
May 5, 9 AM $3.24
+0.00%
$2.3 million $343,893
May 5, 8 AM $3.24
-1.22%
$2.3 million $338,111
May 5, 7 AM $3.28
-1.80%
$2.33 million $339,793
May 5, 6 AM $3.34
+0.00%
$2.37 million $357,814
May 5, 5 AM $3.34
+0.01%
$2.37 million $376,399
May 5, 3 AM $3.32
+0.30%
$2.36 million $404,135
May 5, 2 AM $3.31
-2.65%
$2.35 million $408,446
May 5, 12 AM $3.1
-6.63%
$2.2 million $393,067
May 4, 11 PM $3.32
+0.60%
$2.36 million $475,311
May 4, 10 PM $3.3
-4.35%
$2.34 million $485,404
May 4, 9 PM $3.45
+6.81%
$2.45 million $522,834
May 4, 8 PM $3.23
-1.22%
$2.29 million $506,554
May 4, 7 PM $3.27
-5.49%
$2.32 million $492,491
May 4, 6 PM $3.47
-3.07%
$2.46 million $473,589
May 4, 5 PM $3.58
+1.42%
$2.54 million $538,013
May 4, 4 PM $3.53
-3.82%
$2.51 million $530,444
May 4, 3 PM $3.67
-3.42%
$2.61 million $573,557
May 4, 1 PM $3.81
+4.67%
$2.71 million $600,485
May 4, 12 PM $3.64
-3.70%
$2.58 million $573,711
May 4, 11 AM $3.78
-3.57%
$2.68 million $609,839
May 4, 10 AM $3.92
+3.98%
$2.78 million $645,435
May 4, 9 AM $3.7
-3.90%
$2.63 million $617,458
May 4, 8 AM $3.85
-5.39%
$2.73 million $664,882
May 4, 7 AM $4.07
+4.63%
$2.89 million $713,953
May 4, 6 AM $3.89
-3.23%
$2.76 million $758,084
May 4, 5 AM $4.02
-4.29%
$2.85 million $744,602
May 4, 4 AM $4.2
-0.47%
$2.98 million $779,141
May 4, 3 AM $4.22
+0.00%
$3 million $778,668
May 4, 2 AM $4.22
+1.20%
$3 million $825,339
May 4, 1 AM $4.17
+0.24%
$2.96 million $881,886
May 4, 12 AM $4.16
-0.48%
$2.95 million $915,789
May 3, 11 PM $4.18
+2.20%
$2.97 million $1.02 million
May 3, 10 PM $4.09
+0.99%
$2.9 million $985,590
May 3, 9 PM $4.05
+1.76%
$2.88 million $1.1 million
May 3, 8 PM $3.98
+2.58%
$2.83 million $1.19 million
May 3, 7 PM $3.88
-5.36%
$2.76 million $1.27 million