Time Historical Data

TIME Page 17
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 3
+0.28%
$ 2.13 million $ 45,882
Mar 17, 8 PM $ 2.99
+0.02%
$ 2.12 million $ 45,373
Mar 17, 7 PM $ 2.99
+0.37%
$ 2.12 million $ 45,428
Mar 17, 6 PM $ 2.98
-1.39%
$ 2.11 million $ 44,630
Mar 17, 5 PM $ 3.02
+0.13%
$ 2.14 million $ 41,612
Mar 17, 4 PM $ 3.01
-0.27%
$ 2.14 million $ 40,674
Mar 17, 3 PM $ 3.02
-0.33%
$ 2.14 million $ 42,209
Mar 17, 2 PM $ 3.03
+0.56%
$ 2.15 million $ 42,994
Mar 17, 1 PM $ 3.01
-0.10%
$ 2.14 million $ 48,850
Mar 17, 12 PM $ 3.02
-0.35%
$ 2.14 million $ 47,087
Mar 17, 11 AM $ 3.03
+0.02%
$ 2.15 million $ 47,106
Mar 17, 10 AM $ 3.03
+0.29%
$ 2.15 million $ 43,003
Mar 17, 9 AM $ 3.02
-0.09%
$ 2.14 million $ 42,193
Mar 17, 8 AM $ 3.02
+0.00%
$ 2.15 million $ 42,301
Mar 17, 7 AM $ 3.02
+0.22%
$ 2.15 million $ 43,528
Mar 17, 6 AM $ 3.02
+0.15%
$ 2.14 million $ 42,969
Mar 17, 5 AM $ 3.01
-0.31%
$ 2.14 million $ 42,216
Mar 17, 4 AM $ 3.02
+0.28%
$ 2.14 million $ 42,832
Mar 17, 3 AM $ 3.01
-0.28%
$ 2.14 million $ 44,451
Mar 17, 2 AM $ 3.01
-0.31%
$ 2.14 million $ 46,780
Mar 17, 1 AM $ 3.02
+0.06%
$ 2.14 million $ 48,911
Mar 17, 12 AM $ 3.02
+0.72%
$ 2.14 million $ 48,566
Mar 16, 11 PM $ 3
-0.75%
$ 2.13 million $ 50,091
Mar 16, 10 PM $ 3.02
-0.21%
$ 2.14 million $ 48,524
Mar 16, 9 PM $ 3.02
+0.49%
$ 2.15 million $ 50,515
Mar 16, 8 PM $ 3.01
-0.40%
$ 2.14 million $ 50,582
Mar 16, 7 PM $ 3.02
+0.25%
$ 2.14 million $ 53,126
Mar 16, 6 PM $ 3.01
-0.18%
$ 2.14 million $ 54,534
Mar 16, 5 PM $ 3.02
-0.07%
$ 2.14 million $ 63,494
Mar 16, 4 PM $ 3.02
-0.17%
$ 2.14 million $ 62,513
Mar 16, 3 PM $ 3.02
+1.07%
$ 2.14 million $ 59,859
Mar 16, 2 PM $ 2.99
-1.03%
$ 2.12 million $ 58,620
Mar 16, 1 PM $ 3.02
+0.23%
$ 2.15 million $ 51,150
Mar 16, 12 PM $ 3.02
+0.13%
$ 2.14 million $ 51,553
Mar 16, 11 AM $ 3.01
+0.04%
$ 2.14 million $ 51,403
Mar 16, 10 AM $ 3.01
-0.09%
$ 2.14 million $ 51,548
Mar 16, 9 AM $ 3.01
-0.09%
$ 2.14 million $ 51,967
Mar 16, 8 AM $ 3.02
-0.14%
$ 2.14 million $ 51,817
Mar 16, 7 AM $ 3.02
+0.19%
$ 2.14 million $ 50,758
Mar 16, 6 AM $ 3.01
+0.15%
$ 2.14 million $ 51,574
Mar 16, 5 AM $ 3.01
+0.10%
$ 2.14 million $ 51,797
Mar 16, 4 AM $ 3.01
+0.13%
$ 2.13 million $ 51,266
Mar 16, 3 AM $ 3
-0.06%
$ 2.13 million $ 49,496
Mar 16, 2 AM $ 3
+0.36%
$ 2.13 million $ 47,364
Mar 16, 1 AM $ 2.99
-0.82%
$ 2.13 million $ 46,153
Mar 16, 12 AM $ 3.02
+0.69%
$ 2.14 million $ 45,732
Mar 15, 11 PM $ 3
-0.34%
$ 2.13 million $ 44,181
Mar 15, 10 PM $ 3.01
-0.39%
$ 2.14 million $ 42,126
Mar 15, 9 PM $ 3.02
+0.34%
$ 2.14 million $ 39,117
Mar 15, 8 PM $ 3.01
-0.25%
$ 2.14 million $ 38,406