Time Historical Data

TIME Page 17
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 2.55
+0.00%
$ 1.81 million $ 94,922
3:32 AM $ 2.55
+0.00%
$ 1.81 million $ 94,922
3:31 AM $ 2.55
+0.00%
$ 1.81 million $ 94,922
3:30 AM $ 2.55
+0.00%
$ 1.81 million $ 94,922
3:29 AM $ 2.55
+0.00%
$ 1.81 million $ 94,927
3:28 AM $ 2.55
+0.00%
$ 1.81 million $ 94,927
3:27 AM $ 2.55
+0.00%
$ 1.81 million $ 94,927
3:26 AM $ 2.55
+0.00%
$ 1.81 million $ 94,927
3:25 AM $ 2.55
+0.00%
$ 1.81 million $ 94,927
3:24 AM $ 2.55
+0.16%
$ 1.81 million $ 94,927
3:23 AM $ 2.54
+0.00%
$ 1.81 million $ 97,985
3:22 AM $ 2.54
+0.00%
$ 1.81 million $ 97,985
3:21 AM $ 2.54
+0.00%
$ 1.81 million $ 97,985
3:20 AM $ 2.54
+0.52%
$ 1.81 million $ 95,225
3:19 AM $ 2.53
+0.00%
$ 1.8 million $ 94,765
3:18 AM $ 2.53
+0.00%
$ 1.8 million $ 94,765
3:17 AM $ 2.53
+0.00%
$ 1.8 million $ 94,765
3:16 AM $ 2.53
-0.03%
$ 1.8 million $ 94,808
3:15 AM $ 2.53
-0.02%
$ 1.8 million $ 94,790
3:14 AM $ 2.53
+0.00%
$ 1.8 million $ 94,849
3:13 AM $ 2.53
+0.00%
$ 1.8 million $ 94,848
3:12 AM $ 2.53
+0.00%
$ 1.8 million $ 94,848
3:11 AM $ 2.53
+0.00%
$ 1.8 million $ 94,848
3:10 AM $ 2.53
+0.00%
$ 1.8 million $ 94,848
3:09 AM $ 2.53
+0.00%
$ 1.8 million $ 94,848
3:08 AM $ 2.53
+0.00%
$ 1.8 million $ 94,840
3:07 AM $ 2.53
+0.00%
$ 1.8 million $ 94,840
3:06 AM $ 2.53
+0.00%
$ 1.8 million $ 94,840
3:05 AM $ 2.53
+0.00%
$ 1.8 million $ 94,840
3:04 AM $ 2.53
+0.00%
$ 1.8 million $ 94,840
3:03 AM $ 2.53
+1.25%
$ 1.8 million $ 94,341
3:02 AM $ 2.5
+0.75%
$ 1.8 million $ 93,666
3:01 AM $ 2.48
+0.00%
$ 1.8 million $ 92,984
3:00 AM $ 2.48
+0.00%
$ 1.8 million $ 93,004
2:59 AM $ 2.48
+0.00%
$ 1.76 million $ 93,003
2:58 AM $ 2.48
+0.00%
$ 1.76 million $ 93,005
2:57 AM $ 2.48
+0.00%
$ 1.76 million $ 93,005
2:56 AM $ 2.48
+0.00%
$ 1.76 million $ 93,005
2:55 AM $ 2.48
+0.00%
$ 1.76 million $ 93,005
2:54 AM $ 2.48
+0.00%
$ 1.76 million $ 93,005
2:53 AM $ 2.48
+0.00%
$ 1.76 million $ 93,002
2:52 AM $ 2.48
+0.25%
$ 1.76 million $ 93,002
2:51 AM $ 2.47
+0.00%
$ 1.76 million $ 92,750
2:50 AM $ 2.47
+0.00%
$ 1.76 million $ 92,750
2:49 AM $ 2.47
+0.00%
$ 1.76 million $ 92,760
2:48 AM $ 2.47
-0.99%
$ 1.76 million $ 93,074
2:47 AM $ 2.5
+0.00%
$ 1.76 million $ 93,702
2:46 AM $ 2.5
+0.00%
$ 1.76 million $ 93,731
2:45 AM $ 2.5
+0.01%
$ 1.76 million $ 93,759
2:44 AM $ 2.5
+0.00%
$ 1.77 million $ 95,166