Time Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 28.48
-2.10%
$ 20.22 million $ 2.11 million
Dec 21, 2023 $ 29.13
+4.90%
$ 20.69 million $ 2.34 million
Dec 20, 2023 $ 27.82
-1.35%
$ 19.76 million $ 2.23 million
Dec 19, 2023 $ 28.27
+1.62%
$ 20.07 million $ 2.12 million
Dec 18, 2023 $ 27.42
-2.36%
$ 19.47 million $ 2.15 million
Dec 17, 2023 $ 28.08
+1.27%
$ 19.94 million $ 2.2 million
Dec 16, 2023 $ 27.8
+1.16%
$ 19.74 million $ 2.03 million
Dec 15, 2023 $ 26.92
-3.92%
$ 19.12 million $ 1.48 million
Dec 14, 2023 $ 28.08
-2.09%
$ 19.94 million $ 3.26 million
Dec 13, 2023 $ 26.57
+2.70%
$ 18.87 million $ 1.71 million
Dec 12, 2023 $ 25.87
-1.63%
$ 18.37 million $ 1.93 million
Dec 11, 2023 $ 26.37
-3.09%
$ 18.73 million $ 1.75 million
Dec 10, 2023 $ 27.27
-2.99%
$ 19.36 million $ 2 million
Dec 9, 2023 $ 27.78
+1.39%
$ 19.73 million $ 2.14 million
Dec 8, 2023 $ 27.4
+1.78%
$ 19.46 million $ 7.79 million
Dec 7, 2023 $ 26.92
-1.57%
$ 19.12 million $ 2.03 million
Dec 6, 2023 $ 26.43
-12.28%
$ 18.77 million $ 2.21 million
Dec 5, 2023 $ 30.04
+1.18%
$ 21.33 million $ 1.98 million
Dec 4, 2023 $ 29.69
-3.10%
$ 21.08 million $ 2.05 million
Dec 3, 2023 $ 30.64
-0.68%
$ 21.76 million $ 2.09 million
Dec 2, 2023 $ 30.85
+1,415.17%
$ 21.91 million $ 2.22 million
Dec 1, 2023 $ 2.04
-26.22%
$ 1.45 million $ 2,494
Nov 30, 2023 $ 2.77
-91.08%
$ 1.97 million $ 7,688
Nov 29, 2023 $ 31.09
+8.97%
$ 22.08 million $ 2.3 million
Nov 28, 2023 $ 28.57
-0.94%
$ 20.29 million $ 2 million
Nov 27, 2023 $ 28.8
+32.53%
$ 20.45 million $ 2.15 million
Nov 26, 2023 $ 21.73
-30.62%
$ 15.43 million $ 401,877
Nov 25, 2023 $ 31.38
+0.19%
$ 22.28 million $ 2.31 million
Nov 24, 2023 $ 31.29
+0.55%
$ 22.22 million $ 2.21 million
Nov 23, 2023 $ 31.12
-10.70%
$ 22.1 million $ 2.48 million
Nov 22, 2023 $ 34.85
+18.38%
$ 24.75 million $ 3.58 million
Nov 21, 2023 $ 29.49
+410.65%
$ 20.94 million $ 5.31 million
Nov 20, 2023 $ 5.77
+34.89%
$ 4.1 million $ 4,265
Nov 19, 2023 $ 4.3
-77.41%
$ 3.05 million $ 181,675
Nov 18, 2023 $ 19.16
+9.86%
$ 13.6 million $ 753,774
Nov 17, 2023 $ 17.61
+3.00%
$ 12.5 million $ 269,085
Nov 16, 2023 $ 17.09
-3.21%
$ 12.14 million $ 1.34 million
Nov 15, 2023 $ 17.66
+3.81%
$ 12.54 million $ 135,740
Nov 14, 2023 $ 17.01
-0.08%
$ 12.08 million $ 429,079
Nov 13, 2023 $ 17.03
-4.89%
$ 12.09 million $ 974,136
Nov 12, 2023 $ 17.91
+24.54%
$ 12.57 million $ 1.2 million
Nov 11, 2023 $ 14.38
-7.28%
$ 10.21 million $ 173,383
Nov 10, 2023 $ 15.51
-2.95%
$ 11.02 million $ 397,615
Nov 9, 2023 $ 15.98
+6.65%
$ 11.35 million $ 484,926
Nov 8, 2023 $ 14.99
+4.70%
$ 10.64 million $ 504,423
Nov 7, 2023 $ 14.31
-2.07%
$ 10.16 million $ 447,249
Nov 6, 2023 $ 14.62
+2.10%
$ 10.38 million $ 359,485
Nov 5, 2023 $ 14.32
-0.50%
$ 10.17 million $ 250,119
Nov 4, 2023 $ 14.39
+0.44%
$ 10.22 million $ 238,345
Nov 3, 2023 $ 14.33
+0.62%
$ 10.17 million $ 179,256