Time Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $29.55
-0.91%
$20.98 million $309,179
May 16, 2024 $29.82
+0.99%
$21.18 million $720,407
May 15, 2024 $29.53
+0.34%
$20.97 million $442,200
May 14, 2024 $29.43
-1.74%
$20.9 million $126,261
May 13, 2024 $29.95
+1.02%
$21.27 million $115,496
May 12, 2024 $29.65
-1.50%
$21.06 million $66,069
May 11, 2024 $30.11
-1.82%
$21.38 million $170,666
May 10, 2024 $30.67
-2.10%
$21.78 million $144,688
May 9, 2024 $31.32
-1.28%
$22.24 million $125,307
May 8, 2024 $31.73
-0.15%
$22.53 million $123,204
May 7, 2024 $31.78
+0.79%
$22.57 million $261,840
May 6, 2024 $31.53
-3.83%
$22.39 million $276,321
May 5, 2024 $32.78
+2.54%
$23.28 million $208,388
May 4, 2024 $31.97
-0.77%
$22.7 million $297,320
May 3, 2024 $32.22
+2.63%
$22.88 million $196,880
May 2, 2024 $31.39
+4.14%
$22.29 million $313,653
May 1, 2024 $30.14
-1.10%
$21.4 million $456,462
Apr 30, 2024 $30.48
-0.65%
$21.64 million $420,951
Apr 29, 2024 $30.8
+2.41%
$21.87 million $646,768
Apr 28, 2024 $30.07
+6.51%
$21.35 million $1.09 million
Apr 27, 2024 $28.23
+0.60%
$20.05 million $951,745
Apr 26, 2024 $28
-0.92%
$19.88 million $398,077
Apr 25, 2024 $28.26
+7.02%
$20.06 million $327,688
Apr 24, 2024 $26.4
-2.57%
$18.75 million $183,737
Apr 23, 2024 $27.1
-2.09%
$19.24 million $82,177
Apr 22, 2024 $27.68
+0.99%
$19.65 million $116,830
Apr 21, 2024 $27.4
-2.27%
$19.46 million $97,704
Apr 20, 2024 $28.04
+2.08%
$19.91 million $418,870
Apr 19, 2024 $27.47
+3.03%
$19.51 million $201,006
Apr 18, 2024 $26.66
+8.85%
$18.93 million $87,645
Apr 17, 2024 $24.49
-3.75%
$17.39 million $170,617
Apr 16, 2024 $25.44
-10.75%
$18.07 million $231,526
Apr 15, 2024 $28.48
+0.78%
$20.23 million $232,567
Apr 14, 2024 $28.26
+4.56%
$20.07 million $377,661
Apr 13, 2024 $27.03
-8.54%
$19.19 million $992,799
Apr 12, 2024 $29.55
-8.89%
$20.99 million $440,302
Apr 11, 2024 $32.44
-9.77%
$23.04 million $622,284
Apr 10, 2024 $35.95
+10.63%
$25.53 million $1.94 million
Apr 9, 2024 $32.5
+3.58%
$23.08 million $428,637
Apr 8, 2024 $31.36
-2.80%
$22.27 million $314,497
Apr 7, 2024 $32.26
-0.61%
$22.91 million $258,286
Apr 6, 2024 $32.46
+10.09%
$23.05 million $555,587
Apr 5, 2024 $29.49
-2.01%
$20.94 million $258,929
Apr 4, 2024 $30.09
-2.77%
$21.37 million $401,256
Apr 3, 2024 $30.95
-0.62%
$21.98 million $327,185
Apr 2, 2024 $31.14
-2.23%
$22.11 million $418,004
Apr 1, 2024 $31.85
-9.11%
$22.62 million $263,910
Mar 31, 2024 $35.04
+2.72%
$24.88 million $366,891
Mar 30, 2024 $34.12
-1.34%
$24.23 million $854,598
Mar 29, 2024 $34.56
+9.43%
$24.54 million $990,715