Time Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $4.1
+11.41%
$2.91 million $1.29 million
May 3, 5 PM $3.68
-4.42%
$2.61 million $1.09 million
May 3, 4 PM $3.84
-2.78%
$2.73 million $1.13 million
May 3, 3 PM $3.95
+0.51%
$2.8 million $1.12 million
May 3, 2 PM $3.96
-2.70%
$2.81 million $1.12 million
May 3, 1 PM $4.04
-7.34%
$2.87 million $1.13 million
May 3, 12 PM $4.32
+2.37%
$3.07 million $1.21 million
May 3, 11 AM $4.22
+4.71%
$3 million $1.18 million
May 3, 10 AM $4.03
-4.50%
$2.86 million $1.11 million
May 3, 9 AM $4.22
-6.22%
$3 million $1.15 million
May 3, 7 AM $4.69
+7.08%
$3.33 million $1.21 million
May 3, 6 AM $4.38
-9.88%
$3.11 million $1.13 million
May 3, 5 AM $4.86
-1.42%
$3.45 million $1.3 million
May 3, 4 AM $4.93
+1.23%
$3.5 million $1.38 million
May 2, 10 PM $3.2
-5.74%
$2.27 million $794,548
May 2, 8 PM $3.39
-3.00%
$2.41 million $875,366
May 2, 7 PM $3.5
+1.16%
$2.49 million $743,409
May 2, 6 PM $3.46
+2.07%
$2.46 million $765,080
May 2, 5 PM $3.39
-0.30%
$2.41 million $771,209
May 2, 4 PM $3.4
-3.68%
$2.41 million $840,295
May 2, 3 PM $3.48
-1.70%
$2.47 million $872,379
May 2, 2 PM $3.54
-2.75%
$2.51 million $931,402
May 2, 1 PM $3.64
+4.00%
$2.58 million $1.03 million
May 2, 7 AM $3.06
-11.82%
$2.17 million $1.33 million
May 2, 6 AM $3.47
+11.84%
$2.46 million $1.3 million
May 2, 4 AM $2.93
+6.88%
$2.08 million $15
May 2, 12 AM $2.99
-24.07%
$2.12 million $1.87 million
May 1, 11 PM $4.03
+0.75%
$2.86 million $2.17 million
May 1, 10 PM $4
-3.15%
$2.84 million $2.19 million
May 1, 9 PM $4.13
-10.61%
$2.93 million $2.39 million
May 1, 8 PM $4.62
+11.33%
$3.28 million $2.61 million
May 1, 7 PM $4.15
-6.95%
$2.95 million $2.49 million
May 1, 6 PM $4.46
-3.67%
$3.17 million $2.56 million
May 1, 5 PM $4.63
-9.92%
$3.29 million $2.72 million
May 1, 4 PM $5.14
-4.81%
$3.65 million $3.17 million
May 1, 3 PM $5.4
+0.00%
$3.83 million $3.32 million
May 1, 2 PM $5.55
-10.48%
$3.94 million $3.33 million
May 1, 1 PM $6.2
+5.80%
$4.4 million $4.03 million
May 1, 12 PM $5.84
-4.73%
$4.15 million $3.64 million
May 1, 11 AM $6.13
+2.17%
$4.35 million $3.69 million
May 1, 10 AM $5.9
-0.84%
$4.19 million $3.59 million
May 1, 4 AM $2.96
+0.12%
$2.1 million $85
May 1, 2 AM $2.79
+0.00%
$1.98 million $58
May 1, 1 AM $2.79
-55.81%
$1.98 million $3.84 million
May 1, 12 AM $6.39
-3.03%
$4.54 million $3.46 million
Apr 30, 11 PM $6.33
+3.26%
$4.5 million $3.51 million
Apr 30, 10 PM $6.13
+12.68%
$4.35 million $2.79 million
Apr 30, 9 PM $5.44
+22.80%
$3.86 million $2.51 million
Apr 30, 8 PM $4.5
-16.97%
$3.2 million $2.1 million
Apr 30, 7 PM $5.48
-0.36%
$3.89 million $2.44 million