Time Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 3.02
+0.34%
$ 2.14 million $ 39,117
Mar 15, 8 PM $ 3.01
-0.25%
$ 2.14 million $ 38,406
Mar 15, 7 PM $ 3.02
-0.24%
$ 2.14 million $ 36,550
Mar 15, 6 PM $ 3.02
-0.16%
$ 2.14 million $ 35,803
Mar 15, 5 PM $ 3.03
+0.00%
$ 2.15 million $ 32,537
Mar 15, 4 PM $ 3.03
-0.04%
$ 2.15 million $ 34,252
Mar 15, 3 PM $ 3.03
+0.48%
$ 2.15 million $ 35,638
Mar 15, 2 PM $ 3.01
-0.31%
$ 2.14 million $ 36,228
Mar 15, 1 PM $ 3.02
+0.29%
$ 2.15 million $ 37,298
Mar 15, 12 PM $ 3.01
+0.20%
$ 2.14 million $ 36,810
Mar 15, 11 AM $ 3.01
+0.30%
$ 2.14 million $ 38,214
Mar 15, 10 AM $ 3
-0.37%
$ 2.13 million $ 38,066
Mar 15, 9 AM $ 3.01
-0.47%
$ 2.14 million $ 38,828
Mar 15, 8 AM $ 3.02
+0.24%
$ 2.15 million $ 39,350
Mar 15, 7 AM $ 3.02
+0.06%
$ 2.14 million $ 40,257
Mar 15, 6 AM $ 3.01
-0.20%
$ 2.14 million $ 40,510
Mar 15, 5 AM $ 3.02
-0.15%
$ 2.14 million $ 40,755
Mar 15, 4 AM $ 3.02
+0.04%
$ 2.15 million $ 41,048
Mar 15, 3 AM $ 3.02
+0.26%
$ 2.15 million $ 41,025
Mar 15, 2 AM $ 3.02
+0.15%
$ 2.14 million $ 40,876
Mar 15, 1 AM $ 3.01
+0.06%
$ 2.14 million $ 41,203
Mar 15, 12 AM $ 3.01
-0.25%
$ 2.14 million $ 43,062
Mar 14, 11 PM $ 3.02
-0.24%
$ 2.14 million $ 43,647
Mar 14, 10 PM $ 3.02
+0.04%
$ 2.15 million $ 44,568
Mar 14, 9 PM $ 3.02
+0.05%
$ 2.15 million $ 44,717
Mar 14, 8 PM $ 3.02
-0.29%
$ 2.15 million $ 45,297
Mar 14, 7 PM $ 3.03
-0.28%
$ 2.15 million $ 44,835
Mar 14, 6 PM $ 3.04
+0.66%
$ 2.16 million $ 44,211
Mar 14, 5 PM $ 3.02
+0.02%
$ 2.14 million $ 39,358
Mar 14, 4 PM $ 3.02
+0.54%
$ 2.14 million $ 39,230
Mar 14, 3 PM $ 3
+0.13%
$ 2.13 million $ 39,969
Mar 14, 2 PM $ 3
+0.35%
$ 2.13 million $ 40,846
Mar 14, 1 PM $ 2.99
-0.46%
$ 2.12 million $ 42,571
Mar 14, 12 PM $ 3
-0.79%
$ 2.13 million $ 49,455
Mar 14, 11 AM $ 3.03
+0.09%
$ 2.15 million $ 49,421
Mar 14, 10 AM $ 3.02
+0.29%
$ 2.15 million $ 53,504
Mar 14, 9 AM $ 3.01
-0.06%
$ 2.14 million $ 52,791
Mar 14, 8 AM $ 3.02
+0.73%
$ 2.14 million $ 53,101
Mar 14, 7 AM $ 2.99
+0.13%
$ 2.13 million $ 61,088
Mar 14, 6 AM $ 2.99
+0.37%
$ 2.12 million $ 71,772
Mar 14, 5 AM $ 2.98
-0.44%
$ 2.12 million $ 78,008
Mar 14, 4 AM $ 2.99
+0.75%
$ 2.12 million $ 108,147
Mar 14, 3 AM $ 2.97
-0.59%
$ 2.11 million $ 111,916
Mar 14, 2 AM $ 2.99
+0.00%
$ 2.12 million $ 113,300
Mar 14, 1 AM $ 2.99
+0.21%
$ 2.12 million $ 113,333
Mar 14, 12 AM $ 2.98
+0.53%
$ 2.12 million $ 112,670
Mar 13, 11 PM $ 2.97
-0.54%
$ 2.11 million $ 118,238
Mar 13, 10 PM $ 2.98
-0.14%
$ 2.12 million $ 120,415
Mar 13, 9 PM $ 2.99
-0.53%
$ 2.12 million $ 126,345
Mar 13, 8 PM $ 3
+0.01%
$ 2.13 million $ 127,341