Time Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 2.21
-0.21%
$ 1.57 million $ 56,616
Apr 8, 9 PM $ 2.21
-0.44%
$ 1.57 million $ 60,484
Apr 8, 8 PM $ 2.22
+0.11%
$ 1.58 million $ 78,399
Apr 8, 7 PM $ 2.22
+0.69%
$ 1.58 million $ 79,317
Apr 8, 6 PM $ 2.21
-0.63%
$ 1.57 million $ 79,772
Apr 8, 5 PM $ 2.22
-0.30%
$ 1.58 million $ 79,105
Apr 8, 4 PM $ 2.23
-0.87%
$ 1.58 million $ 79,378
Apr 8, 3 PM $ 2.25
-0.08%
$ 1.6 million $ 81,742
Apr 8, 2 PM $ 2.25
-0.02%
$ 1.6 million $ 84,588
Apr 8, 1 PM $ 2.25
+0.61%
$ 1.6 million $ 86,678
Apr 8, 12 PM $ 2.24
+0.04%
$ 1.59 million $ 87,128
Apr 8, 11 AM $ 2.24
-0.16%
$ 1.59 million $ 88,131
Apr 8, 10 AM $ 2.24
+0.27%
$ 1.59 million $ 89,322
Apr 8, 9 AM $ 2.24
-0.70%
$ 1.59 million $ 89,797
Apr 8, 8 AM $ 2.25
-0.25%
$ 1.6 million $ 90,247
Apr 8, 7 AM $ 2.26
+0.03%
$ 1.6 million $ 90,695
Apr 8, 6 AM $ 2.26
-0.46%
$ 1.6 million $ 90,670
Apr 8, 5 AM $ 2.27
-0.62%
$ 1.61 million $ 90,787
Apr 8, 4 AM $ 2.28
+0.80%
$ 1.62 million $ 90,514
Apr 8, 3 AM $ 2.26
-0.08%
$ 1.61 million $ 89,599
Apr 8, 2 AM $ 2.26
-1.60%
$ 1.61 million $ 89,169
Apr 8, 1 AM $ 2.3
+2.05%
$ 1.63 million $ 90,184
Apr 8, 12 AM $ 2.25
-3.26%
$ 1.6 million $ 77,366
Apr 7, 11 PM $ 2.33
-3.90%
$ 1.65 million $ 82,206
Apr 7, 10 PM $ 2.42
-2.82%
$ 1.72 million $ 75,625
Apr 7, 9 PM $ 2.49
+7.15%
$ 1.77 million $ 71,713
Apr 7, 8 PM $ 2.33
-0.90%
$ 1.65 million $ 52,056
Apr 7, 7 PM $ 2.35
+2.03%
$ 1.67 million $ 50,721
Apr 7, 6 PM $ 2.3
-0.06%
$ 1.63 million $ 49,147
Apr 7, 5 PM $ 2.3
-0.61%
$ 1.64 million $ 54,904
Apr 7, 4 PM $ 2.32
+1.40%
$ 1.65 million $ 54,068
Apr 7, 3 PM $ 2.29
+0.85%
$ 1.62 million $ 53,046
Apr 7, 2 PM $ 2.27
-1.44%
$ 1.61 million $ 51,106
Apr 7, 1 PM $ 2.3
+1.31%
$ 1.63 million $ 49,319
Apr 7, 12 PM $ 2.27
-0.32%
$ 1.61 million $ 47,697
Apr 7, 11 AM $ 2.28
+2.36%
$ 1.62 million $ 47,211
Apr 7, 10 AM $ 2.22
+1.47%
$ 1.58 million $ 46,114
Apr 7, 9 AM $ 2.19
+1.38%
$ 1.56 million $ 45,544
Apr 7, 8 AM $ 2.16
+1.15%
$ 1.54 million $ 45,140
Apr 7, 7 AM $ 2.14
-0.42%
$ 1.52 million $ 44,882
Apr 7, 6 AM $ 2.15
+0.41%
$ 1.52 million $ 44,485
Apr 7, 5 AM $ 2.14
+0.36%
$ 1.52 million $ 56,221
Apr 7, 4 AM $ 2.13
-0.12%
$ 1.51 million $ 51,239
Apr 7, 3 AM $ 2.13
+0.08%
$ 1.52 million $ 50,971
Apr 7, 2 AM $ 2.13
-0.20%
$ 1.51 million $ 51,091
Apr 7, 1 AM $ 2.14
-0.46%
$ 1.52 million $ 51,317
Apr 7, 12 AM $ 2.15
-0.21%
$ 1.52 million $ 51,464
Apr 6, 11 PM $ 2.15
-0.96%
$ 1.53 million $ 56,655
Apr 6, 10 PM $ 2.18
-0.09%
$ 1.54 million $ 57,178
Apr 6, 9 PM $ 2.18
-0.25%
$ 1.55 million $ 59,657