Time Historical Data

TIME Page 18
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 2.63
+0.00%
$ 1.87 million $ 79,649
5:48 AM $ 2.63
+0.00%
$ 1.87 million $ 79,695
5:47 AM $ 2.63
+0.20%
$ 1.87 million $ 79,697
5:46 AM $ 2.63
+0.00%
$ 1.87 million $ 79,697
5:45 AM $ 2.63
+0.00%
$ 1.87 million $ 79,697
5:44 AM $ 2.63
+0.26%
$ 1.87 million $ 79,697
5:43 AM $ 2.62
+0.00%
$ 1.87 million $ 82,574
5:42 AM $ 2.62
+0.00%
$ 1.87 million $ 82,605
5:41 AM $ 2.62
+0.00%
$ 1.87 million $ 82,605
5:40 AM $ 2.62
+3.30%
$ 1.87 million $ 82,605
5:39 AM $ 2.54
+0.00%
$ 1.8 million $ 85,275
5:38 AM $ 2.54
+0.00%
$ 1.8 million $ 85,275
5:37 AM $ 2.54
+0.00%
$ 1.8 million $ 85,275
5:36 AM $ 2.54
+0.00%
$ 1.8 million $ 85,275
5:35 AM $ 2.54
+0.00%
$ 1.8 million $ 85,275
5:34 AM $ 2.54
+0.00%
$ 1.8 million $ 85,275
5:33 AM $ 2.54
+0.00%
$ 1.8 million $ 85,274
5:32 AM $ 2.54
+0.00%
$ 1.8 million $ 85,274
5:31 AM $ 2.54
+0.00%
$ 1.8 million $ 85,274
5:30 AM $ 2.54
+0.00%
$ 1.8 million $ 85,274
5:29 AM $ 2.54
+0.00%
$ 1.8 million $ 85,333
5:28 AM $ 2.54
+0.00%
$ 1.8 million $ 85,333
5:27 AM $ 2.54
+0.00%
$ 1.8 million $ 85,333
5:26 AM $ 2.54
+0.00%
$ 1.8 million $ 85,371
5:25 AM $ 2.54
+0.01%
$ 1.8 million $ 85,487
5:24 AM $ 2.54
+0.00%
$ 1.8 million $ 85,506
5:23 AM $ 2.54
+0.02%
$ 1.8 million $ 85,509
5:22 AM $ 2.54
+0.00%
$ 1.8 million $ 85,509
5:21 AM $ 2.54
+0.00%
$ 1.8 million $ 85,509
5:20 AM $ 2.54
+0.00%
$ 1.8 million $ 85,509
5:19 AM $ 2.54
+0.00%
$ 1.8 million $ 85,510
5:18 AM $ 2.54
+0.00%
$ 1.8 million $ 85,510
5:17 AM $ 2.54
+0.00%
$ 1.8 million $ 85,510
5:16 AM $ 2.54
+0.00%
$ 1.8 million $ 85,510
5:15 AM $ 2.54
+0.00%
$ 1.8 million $ 85,510
5:14 AM $ 2.54
+0.00%
$ 1.8 million $ 85,510
5:13 AM $ 2.54
-0.02%
$ 1.8 million $ 85,509
5:12 AM $ 2.54
+0.00%
$ 1.8 million $ 85,437
5:11 AM $ 2.54
+0.25%
$ 1.8 million $ 85,120
5:10 AM $ 2.53
+0.00%
$ 1.8 million $ 84,903
5:09 AM $ 2.53
+0.00%
$ 1.8 million $ 84,903
5:08 AM $ 2.53
+0.00%
$ 1.8 million $ 84,901
5:07 AM $ 2.53
+0.00%
$ 1.8 million $ 84,901
5:06 AM $ 2.53
+0.00%
$ 1.8 million $ 84,906
5:05 AM $ 2.53
+0.00%
$ 1.8 million $ 84,906
5:04 AM $ 2.53
-0.39%
$ 1.8 million $ 82,241
5:03 AM $ 2.54
-1.09%
$ 1.8 million $ 77,619
5:02 AM $ 2.57
-0.83%
$ 1.8 million $ 77,619
5:01 AM $ 2.59
+0.00%
$ 1.8 million $ 78,293
5:00 AM $ 2.59
+0.00%
$ 1.8 million $ 78,303