Time Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $34.56
+9.43%
$24.54 million $990,715
Mar 28, 2024 $31.58
-9.10%
$22.43 million $765,472
Mar 27, 2024 $34.74
+2.84%
$24.67 million $477,590
Mar 26, 2024 $33.79
-7.15%
$23.99 million $936,344
Mar 25, 2024 $36.39
-0.39%
$25.84 million $760,113
Mar 24, 2024 $36.53
-0.26%
$25.94 million $356,062
Mar 23, 2024 $36.62
-2.14%
$26.01 million $1 million
Mar 22, 2024 $37.46
-22.97%
$26.6 million $1.8 million
Mar 21, 2024 $49.23
+5.69%
$34.96 million $4.01 million
Mar 20, 2024 $46.58
+2.78%
$33.08 million $3.47 million
Mar 19, 2024 $45.32
-1.45%
$32.18 million $3.55 million
Mar 18, 2024 $45.98
-5.47%
$32.65 million $5.51 million
Mar 17, 2024 $48.64
+40.75%
$34.54 million $7.44 million
Mar 16, 2024 $34.56
-19.52%
$24.54 million $4.46 million
Mar 15, 2024 $42.94
-1.54%
$30.49 million $3.48 million
Mar 14, 2024 $43.66
+0.00%
$31 million $5.03 million
Mar 13, 2024 $43.66
+3.39%
$31 million $3.37 million
Mar 12, 2024 $42.33
-5.37%
$30.06 million $4.11 million
Mar 11, 2024 $44.48
-17.98%
$31.59 million $4.39 million
Mar 10, 2024 $54.13
+54.52%
$38.44 million $22.89 million
Mar 9, 2024 $35.03
+3.39%
$24.88 million $2.78 million
Mar 8, 2024 $33.98
-4.07%
$24.13 million $2.86 million
Mar 7, 2024 $35.38
+8.03%
$25.12 million $2.82 million
Mar 6, 2024 $32.75
+7.29%
$23.26 million $2.96 million
Mar 5, 2024 $30.52
-1.88%
$21.68 million $4.29 million
Mar 4, 2024 $31.17
+38.63%
$22.13 million $3.61 million
Mar 3, 2024 $22.48
-26.40%
$15.96 million $403,768
Mar 2, 2024 $30.54
+1.03%
$21.69 million $2.66 million
Mar 1, 2024 $30.32
+2.26%
$21.53 million $2.88 million
Feb 29, 2024 $29.7
+2.03%
$21.09 million $2.26 million
Feb 28, 2024 $29.11
-0.55%
$20.67 million $1.97 million
Feb 27, 2024 $29.27
-1.41%
$20.79 million $2.05 million
Feb 26, 2024 $29.73
+1.92%
$21.11 million $2.27 million
Feb 25, 2024 $29.17
-0.58%
$20.71 million $2.2 million
Feb 24, 2024 $29.42
+1.06%
$20.89 million $2.2 million
Feb 23, 2024 $29.09
+0.24%
$20.66 million $2.36 million
Feb 22, 2024 $28.99
+0.90%
$20.59 million $2.22 million
Feb 21, 2024 $28.77
-1.00%
$20.43 million $2.11 million
Feb 20, 2024 $29.11
+33.62%
$20.67 million $2.07 million
Feb 19, 2024 $21.79
+2.51%
$15.47 million $283,116
Feb 18, 2024 $21.25
-26.91%
$15.09 million $213,521
Feb 17, 2024 $29.08
+0.76%
$20.65 million $2.24 million
Feb 16, 2024 $28.86
-1.20%
$20.49 million $2.2 million
Feb 15, 2024 $29.21
-1.02%
$20.74 million $2.08 million
Feb 14, 2024 $29.51
+1.48%
$20.96 million $2.31 million
Feb 13, 2024 $29.08
-1.56%
$20.65 million $2.23 million
Feb 12, 2024 $29.54
+1.23%
$20.98 million $2.33 million
Feb 11, 2024 $29.18
-0.10%
$20.72 million $2.18 million
Feb 10, 2024 $29.21
-1.68%
$20.74 million $2.23 million
Feb 9, 2024 $29.67
+1.68%
$21.07 million $2.29 million