Time Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $5.5
-1.79%
$3.91 million $2.39 million
Apr 30, 5 PM $5.6
+18.39%
$3.98 million $2.31 million
Apr 30, 4 PM $4.71
+9.28%
$3.34 million $1.87 million
Apr 30, 3 PM $4.31
-7.51%
$3.06 million $1.72 million
Apr 30, 2 PM $4.67
+18.23%
$3.32 million $1.91 million
Apr 30, 1 PM $3.95
+13.51%
$2.8 million $1.64 million
Apr 30, 12 PM $3.48
+4.19%
$2.47 million $1.42 million
Apr 30, 6 AM $2.64
-0.65%
$1.88 million $635
Apr 30, 4 AM $2.62
+3.15%
$1.86 million $692,127
Apr 30, 3 AM $2.54
+1.60%
$1.8 million $665,562
Apr 30, 2 AM $2.5
+1.62%
$1.78 million $654,140
Apr 30, 1 AM $2.46
+0.00%
$1.75 million $604,306
Apr 30, 12 AM $2.46
-5.01%
$1.75 million $597,839
Apr 29, 11 PM $2.59
+0.39%
$1.84 million $607,525
Apr 29, 10 PM $2.58
-3.73%
$1.83 million $599,695
Apr 29, 9 PM $2.68
+5.39%
$1.9 million $517,592
Apr 29, 8 PM $2.54
+0.00%
$1.81 million $639
Apr 29, 6 PM $2.8
+0.00%
$1.99 million $612
Apr 29, 5 PM $2.65
-1.85%
$1.88 million $371,581
Apr 29, 4 PM $2.7
+1.13%
$1.92 million $330,094
Apr 29, 3 PM $2.68
-12.42%
$1.9 million $277,936
Apr 29, 2 PM $2.95
+58.60%
$2.09 million $196,749
Apr 29, 1 PM $1.86
+6.29%
$1.32 million $46,864
Apr 29, 12 PM $1.75
-5.41%
$1.24 million $44,352
Apr 29, 11 AM $1.85
+6.32%
$1.31 million $45,890
Apr 29, 10 AM $1.74
-6.95%
$1.24 million $40,046
Apr 29, 9 AM $1.87
+5.65%
$1.33 million $41,759
Apr 29, 8 AM $1.77
-6.84%
$1.26 million $39,505
Apr 29, 7 AM $1.9
+3.82%
$1.35 million $44,042
Apr 29, 6 AM $1.83
+2.16%
$1.3 million $43,486
Apr 29, 5 AM $1.79
-1.63%
$1.27 million $35,339
Apr 29, 4 AM $1.82
+2.30%
$1.29 million $46,538
Apr 29, 3 AM $1.78
+1.71%
$1.26 million $47,181
Apr 29, 2 AM $1.75
+0.57%
$1.24 million $46,311
Apr 29, 1 AM $1.74
+2.35%
$1.24 million $47,924
Apr 29, 12 AM $1.7
+3.03%
$1.21 million $47,077
Apr 28, 11 PM $1.65
-7.82%
$1.17 million $45,082
Apr 28, 10 PM $1.79
+0.56%
$1.27 million $44,544
Apr 28, 9 PM $1.78
+6.59%
$1.26 million $43,614
Apr 28, 8 PM $1.67
-3.47%
$1.19 million $38,362
Apr 28, 7 PM $1.73
-2.28%
$1.23 million $40,882
Apr 28, 6 PM $1.77
+0.02%
$1.26 million $43,492
Apr 28, 5 PM $1.77
-2.21%
$1.26 million $45,621
Apr 28, 4 PM $1.81
+5.85%
$1.29 million $48,751
Apr 28, 3 PM $1.71
-7.07%
$1.21 million $46,060
Apr 28, 2 PM $1.84
+2.22%
$1.31 million $49,142
Apr 28, 1 PM $1.8
-6.25%
$1.28 million $49,123
Apr 28, 12 PM $1.92
+4.35%
$1.36 million $49,921
Apr 28, 11 AM $1.84
+2.22%
$1.31 million $46,003
Apr 28, 10 AM $1.8
-1.64%
$1.28 million $45,114