Time Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 2.98
+0.53%
$ 2.12 million $ 112,670
Mar 13, 11 PM $ 2.97
-0.54%
$ 2.11 million $ 118,238
Mar 13, 10 PM $ 2.98
-0.14%
$ 2.12 million $ 120,415
Mar 13, 9 PM $ 2.99
-0.53%
$ 2.12 million $ 126,345
Mar 13, 8 PM $ 3
+0.01%
$ 2.13 million $ 127,341
Mar 13, 7 PM $ 3
-0.11%
$ 2.13 million $ 128,985
Mar 13, 6 PM $ 3
+1.06%
$ 2.13 million $ 137,249
Mar 13, 5 PM $ 2.97
-0.91%
$ 2.11 million $ 138,906
Mar 13, 4 PM $ 3
-0.37%
$ 2.13 million $ 134,695
Mar 13, 3 PM $ 3.01
+0.15%
$ 2.14 million $ 135,182
Mar 13, 2 PM $ 3
-0.12%
$ 2.13 million $ 134,566
Mar 13, 1 PM $ 3.01
+1.91%
$ 2.14 million $ 134,424
Mar 13, 12 PM $ 2.95
-0.37%
$ 2.1 million $ 133,596
Mar 13, 11 AM $ 2.96
-1.66%
$ 2.1 million $ 133,826
Mar 13, 10 AM $ 3.01
-0.07%
$ 2.14 million $ 130,993
Mar 13, 9 AM $ 3.01
-0.61%
$ 2.14 million $ 164,723
Mar 13, 8 AM $ 3.03
+0.79%
$ 2.15 million $ 165,916
Mar 13, 7 AM $ 3.01
-1.39%
$ 2.14 million $ 159,129
Mar 13, 6 AM $ 3.05
-1.09%
$ 2.17 million $ 149,292
Mar 13, 5 AM $ 3.09
-0.37%
$ 2.19 million $ 146,174
Mar 13, 4 AM $ 3.1
+2.70%
$ 2.2 million $ 117,950
Mar 13, 3 AM $ 3.02
-0.04%
$ 2.14 million $ 112,480
Mar 13, 2 AM $ 3.02
-0.70%
$ 2.14 million $ 114,889
Mar 13, 1 AM $ 3.04
+0.32%
$ 2.16 million $ 115,655
Mar 13, 12 AM $ 3.03
+2.50%
$ 2.15 million $ 114,728
Mar 12, 11 PM $ 2.95
-0.30%
$ 2.1 million $ 109,112
Mar 12, 10 PM $ 2.96
+2.11%
$ 2.1 million $ 108,071
Mar 12, 9 PM $ 2.9
-1.57%
$ 2.06 million $ 101,666
Mar 12, 8 PM $ 2.95
+0.39%
$ 2.09 million $ 101,446
Mar 12, 7 PM $ 2.94
-2.24%
$ 2.09 million $ 97,968
Mar 12, 6 PM $ 3
+0.47%
$ 2.13 million $ 90,778
Mar 12, 5 PM $ 2.99
-0.67%
$ 2.12 million $ 87,614
Mar 12, 4 PM $ 3.01
-0.10%
$ 2.14 million $ 85,856
Mar 12, 3 PM $ 3.01
+0.02%
$ 2.14 million $ 84,099
Mar 12, 2 PM $ 3.01
+0.18%
$ 2.14 million $ 81,710
Mar 12, 1 PM $ 3.01
+0.05%
$ 2.14 million $ 79,340
Mar 12, 12 PM $ 3.01
+0.20%
$ 2.13 million $ 82,143
Mar 12, 11 AM $ 3
-0.05%
$ 2.13 million $ 81,466
Mar 12, 10 AM $ 3
+2.30%
$ 2.13 million $ 81,879
Mar 12, 9 AM $ 2.93
+0.46%
$ 2.08 million $ 48,645
Mar 12, 8 AM $ 2.92
+0.04%
$ 2.07 million $ 47,110
Mar 12, 7 AM $ 2.92
+0.33%
$ 2.07 million $ 46,330
Mar 12, 6 AM $ 2.91
+0.14%
$ 2.07 million $ 46,556
Mar 12, 5 AM $ 2.91
+0.52%
$ 2.06 million $ 47,138
Mar 12, 4 AM $ 2.89
-0.20%
$ 2.05 million $ 47,654
Mar 12, 3 AM $ 2.9
-0.54%
$ 2.06 million $ 46,828
Mar 12, 2 AM $ 2.91
-0.27%
$ 2.07 million $ 45,534
Mar 12, 1 AM $ 2.92
+0.14%
$ 2.07 million $ 45,265
Mar 12, 12 AM $ 2.91
-1.10%
$ 2.07 million $ 44,327
Mar 11, 11 PM $ 2.95
+0.18%
$ 2.09 million $ 42,810