Time Historical Data

TIME Page 19
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 2.51
+0.00%
$ 1.78 million $ 80,552
6:41 AM $ 2.51
+0.00%
$ 1.78 million $ 80,552
6:40 AM $ 2.51
+0.00%
$ 1.78 million $ 81,381
6:39 AM $ 2.51
+0.00%
$ 1.78 million $ 81,381
6:38 AM $ 2.51
+0.00%
$ 1.78 million $ 81,388
6:37 AM $ 2.51
+0.00%
$ 1.78 million $ 81,388
6:36 AM $ 2.51
+0.00%
$ 1.78 million $ 81,389
6:35 AM $ 2.51
+0.00%
$ 1.78 million $ 81,389
6:34 AM $ 2.51
+0.00%
$ 1.78 million $ 81,396
6:33 AM $ 2.51
+0.00%
$ 1.78 million $ 81,397
6:32 AM $ 2.51
+0.00%
$ 1.78 million $ 81,397
6:31 AM $ 2.51
+0.00%
$ 1.78 million $ 81,397
6:30 AM $ 2.51
+0.00%
$ 1.78 million $ 81,397
6:29 AM $ 2.51
+0.00%
$ 1.78 million $ 81,397
6:28 AM $ 2.51
+0.00%
$ 1.78 million $ 81,411
6:27 AM $ 2.51
+0.00%
$ 1.78 million $ 81,411
6:26 AM $ 2.51
+0.00%
$ 1.78 million $ 81,411
6:25 AM $ 2.51
+0.00%
$ 1.78 million $ 81,563
6:24 AM $ 2.51
+0.00%
$ 1.78 million $ 81,719
6:23 AM $ 2.51
+0.00%
$ 1.78 million $ 81,730
6:22 AM $ 2.51
+0.00%
$ 1.78 million $ 81,730
6:21 AM $ 2.51
+0.00%
$ 1.78 million $ 81,730
6:20 AM $ 2.51
+0.00%
$ 1.78 million $ 81,730
6:19 AM $ 2.51
+0.00%
$ 1.78 million $ 81,729
6:18 AM $ 2.51
+0.00%
$ 1.78 million $ 81,729
6:17 AM $ 2.51
+0.00%
$ 1.78 million $ 81,746
6:16 AM $ 2.51
+0.00%
$ 1.78 million $ 82,940
6:15 AM $ 2.51
+0.00%
$ 1.78 million $ 82,940
6:14 AM $ 2.51
+0.01%
$ 1.78 million $ 82,940
6:13 AM $ 2.51
+0.01%
$ 1.78 million $ 84,239
6:12 AM $ 2.51
+0.00%
$ 1.78 million $ 84,422
6:11 AM $ 2.51
+0.00%
$ 1.78 million $ 84,431
6:10 AM $ 2.51
+0.00%
$ 1.78 million $ 84,431
6:09 AM $ 2.51
+0.00%
$ 1.78 million $ 84,431
6:08 AM $ 2.51
-0.73%
$ 1.78 million $ 84,463
6:07 AM $ 2.53
+0.00%
$ 1.78 million $ 84,463
6:06 AM $ 2.53
+0.00%
$ 1.78 million $ 84,489
6:05 AM $ 2.53
+0.00%
$ 1.78 million $ 84,495
6:04 AM $ 2.53
+0.00%
$ 1.79 million $ 84,466
6:03 AM $ 2.52
+0.02%
$ 1.79 million $ 84,568
6:02 AM $ 2.52
+0.00%
$ 1.79 million $ 84,595
6:01 AM $ 2.52
+0.00%
$ 1.79 million $ 84,618
6:00 AM $ 2.52
+0.00%
$ 1.79 million $ 84,618
5:59 AM $ 2.52
+0.00%
$ 1.79 million $ 84,635
5:58 AM $ 2.52
+0.00%
$ 1.79 million $ 84,637
5:57 AM $ 2.52
+0.00%
$ 1.79 million $ 84,641
5:56 AM $ 2.52
-0.77%
$ 1.79 million $ 85,011
5:55 AM $ 2.54
+0.00%
$ 1.79 million $ 85,163
5:54 AM $ 2.54
-0.15%
$ 1.81 million $ 85,163
5:53 AM $ 2.55
+0.00%
$ 1.81 million $ 82,290