Time Historical Data

TIME Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $29.18
+3.48%
$20.72 million $2.17 million
Feb 7, 2024 $28.2
+0.36%
$20.03 million $1.93 million
Feb 6, 2024 $28.1
-3.73%
$19.95 million $2.2 million
Feb 5, 2024 $29.37
+4.97%
$20.86 million $2.46 million
Feb 4, 2024 $28.16
+0.82%
$20 million $2.31 million
Feb 3, 2024 $27.93
-0.82%
$19.83 million $2.4 million
Feb 2, 2024 $28.2
-0.81%
$20.03 million $1.8 million
Feb 1, 2024 $28.43
+0.32%
$20.19 million $2.35 million
Jan 31, 2024 $28.34
-2.54%
$20.12 million $2.33 million
Jan 30, 2024 $29.04
-3.04%
$20.62 million $2.25 million
Jan 29, 2024 $29.91
+0.67%
$21.24 million $2.24 million
Jan 28, 2024 $29.71
-2.81%
$21.1 million $2.45 million
Jan 27, 2024 $30.57
+1.97%
$21.71 million $2.4 million
Jan 26, 2024 $29.98
+3.99%
$21.29 million $2.35 million
Jan 25, 2024 $28.83
+2.09%
$20.47 million $2.29 million
Jan 24, 2024 $28.29
-1.08%
$20.09 million $2.2 million
Jan 23, 2024 $28.6
-4.41%
$20.31 million $2.44 million
Jan 22, 2024 $30.41
-9.25%
$21.59 million $3.8 million
Jan 21, 2024 $33.45
+18.03%
$23.75 million $3.47 million
Jan 20, 2024 $28.3
+1.22%
$20.1 million $2.43 million
Jan 19, 2024 $28.29
+2.13%
$20.09 million $2.45 million
Jan 18, 2024 $27.73
-8.60%
$19.69 million $2.39 million
Jan 17, 2024 $30.3
-1.17%
$21.52 million $2.37 million
Jan 16, 2024 $31.08
-1.27%
$22.07 million $2.93 million
Jan 15, 2024 $30.95
+4.86%
$21.98 million $2.75 million
Jan 14, 2024 $29.48
-6.20%
$20.93 million $2.63 million
Jan 13, 2024 $31.43
-0.47%
$22.32 million $2.72 million
Jan 12, 2024 $31.58
-1.13%
$22.43 million $3.81 million
Jan 11, 2024 $31.92
+2.21%
$22.67 million $3.64 million
Jan 10, 2024 $31.29
+6.28%
$22.22 million $2.64 million
Jan 9, 2024 $29.52
+2.50%
$20.96 million $2.97 million
Jan 8, 2024 $28.59
+0.92%
$20.3 million $2.33 million
Jan 7, 2024 $28.33
-4.57%
$20.12 million $2.41 million
Jan 6, 2024 $29.69
-1.30%
$21.08 million $2.73 million
Jan 5, 2024 $30.08
-10.62%
$21.36 million $2.83 million
Jan 4, 2024 $33.6
+0.93%
$23.86 million $2.67 million
Jan 3, 2024 $32.71
+8.89%
$23.23 million $3.5 million
Jan 2, 2024 $30.04
+3.55%
$21.33 million $7.04 million
Jan 1, 2024 $26.62
+32.91%
$18.9 million $1.55 million
Dec 31, 2023 $20.03
-26.37%
$14.22 million $2.33 million
Dec 30, 2023 $27.62
+5.25%
$19.61 million $2.02 million
Dec 29, 2023 $26.25
-3.97%
$18.64 million $2.48 million
Dec 28, 2023 $27.29
-1.12%
$19.38 million $2.43 million
Dec 27, 2023 $28.55
+9.68%
$20.27 million $2.2 million
Dec 26, 2023 $25.95
-2.12%
$18.43 million $2.52 million
Dec 25, 2023 $26.53
+4.36%
$18.84 million $2.25 million
Dec 24, 2023 $25.42
-8.57%
$18.05 million $2.62 million
Dec 23, 2023 $27.14
-4.72%
$19.27 million $2.37 million
Dec 22, 2023 $28.48
-2.10%
$20.22 million $2.11 million
Dec 21, 2023 $29.13
+4.90%
$20.69 million $2.34 million