Time Historical Data

TIME Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $1.83
+0.55%
$1.3 million $45,078
Apr 28, 8 AM $1.82
+2.25%
$1.29 million $44,514
Apr 28, 7 AM $1.78
+7.88%
$1.26 million $41,235
Apr 28, 6 AM $1.57
+0.00%
$1.12 million $37,688
Apr 28, 5 AM $1.72
-11.74%
$1.22 million $38,526
Apr 28, 4 AM $1.95
+7.41%
$1.38 million $34,041
Apr 28, 3 AM $1.94
+0.00%
$1.38 million $28,319
Apr 28, 2 AM $1.94
+1.04%
$1.38 million $30,313
Apr 28, 1 AM $1.92
-9.86%
$1.36 million $28,392
Apr 28, 12 AM $2.13
+6.50%
$1.51 million $38,942
Apr 27, 11 PM $2
-5.66%
$1.42 million $35,322
Apr 27, 10 PM $2.12
+3.92%
$1.51 million $32,645
Apr 27, 9 PM $2.04
-0.97%
$1.45 million $29,220
Apr 27, 8 PM $2.06
+1.98%
$1.46 million $31,069
Apr 27, 7 PM $2.02
-1.94%
$1.43 million $30,212
Apr 27, 6 PM $2.06
+0.00%
$1.46 million $27,851
Apr 27, 5 PM $2.06
-0.48%
$1.46 million $25,569
Apr 27, 4 PM $2.07
-1.90%
$1.47 million $23,903
Apr 27, 3 PM $2.11
+1.93%
$1.5 million $22,263
Apr 27, 2 PM $2.07
-3.72%
$1.47 million $30,603
Apr 27, 9 AM $2.53
-0.63%
$1.8 million $9,037
Apr 27, 8 AM $2.55
+0.63%
$1.81 million $8,994
Apr 27, 7 AM $2.64
+1.66%
$1.87 million $12,306
Apr 27, 6 AM $2.59
-2.19%
$1.84 million $12,010
Apr 27, 5 AM $2.65
+0.00%
$1.88 million $10,310
Apr 27, 4 AM $2.65
+0.00%
$1.88 million $10,510
Apr 27, 3 AM $2.65
+1.96%
$1.88 million $10,758
Apr 27, 2 AM $2.6
-0.34%
$1.85 million $13,319
Apr 27, 1 AM $2.61
+0.00%
$1.85 million $13,155
Apr 27, 12 AM $2.61
+0.00%
$1.85 million $13,169
Apr 26, 11 PM $2.61
-9.97%
$1.85 million $13,441
Apr 26, 10 PM $2.9
+0.00%
$2.06 million $13,335
Apr 26, 9 PM $2.9
+31.77%
$2.06 million $13,335
Apr 26, 7 PM $2.18
+0.93%
$1.55 million $35,618
Apr 26, 6 PM $2.16
-1.37%
$1.53 million $35,235
Apr 26, 5 PM $2.19
+0.92%
$1.56 million $35,322
Apr 26, 4 PM $2.17
+0.00%
$1.54 million $35,260
Apr 26, 3 PM $2.17
+0.00%
$1.54 million $35,599
Apr 26, 2 PM $2.17
+0.00%
$1.54 million $36,549
Apr 26, 1 PM $2.17
+3.33%
$1.54 million $36,744
Apr 26, 12 PM $2.1
-4.55%
$1.49 million $45,208
Apr 26, 11 AM $2.2
+0.92%
$1.56 million $56,008
Apr 26, 10 AM $2.18
-0.91%
$1.55 million $59,050
Apr 26, 9 AM $2.2
+0.00%
$1.56 million $59,599
Apr 26, 8 AM $2.2
+1.85%
$1.56 million $58,502
Apr 26, 7 AM $2.16
+2.86%
$1.53 million $59,198
Apr 26, 6 AM $2.1
+0.00%
$1.49 million $57,648
Apr 26, 5 AM $2.1
-3.23%
$1.49 million $56,080
Apr 26, 4 AM $2.17
+4.33%
$1.54 million $57,820
Apr 26, 3 AM $2.08
-4.15%
$1.48 million $58,013