Time Historical Data

TIME Page 20
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 2.59
+0.00%
$ 1.84 million $ 82,440
7:37 AM $ 2.59
-0.25%
$ 1.84 million $ 82,438
7:36 AM $ 2.59
+0.00%
$ 1.84 million $ 82,641
7:35 AM $ 2.59
+0.00%
$ 1.84 million $ 82,639
7:34 AM $ 2.59
-0.44%
$ 1.84 million $ 83,043
7:33 AM $ 2.61
+0.00%
$ 1.84 million $ 83,033
7:32 AM $ 2.61
+0.00%
$ 1.84 million $ 83,033
7:31 AM $ 2.61
+0.00%
$ 1.84 million $ 83,033
7:30 AM $ 2.61
-0.05%
$ 1.84 million $ 83,022
7:29 AM $ 2.61
+0.00%
$ 1.85 million $ 83,025
7:28 AM $ 2.61
+0.00%
$ 1.85 million $ 83,025
7:27 AM $ 2.61
+0.00%
$ 1.85 million $ 83,025
7:26 AM $ 2.61
+0.04%
$ 1.85 million $ 83,051
7:25 AM $ 2.61
+0.00%
$ 1.85 million $ 82,995
7:24 AM $ 2.61
-0.23%
$ 1.85 million $ 82,995
7:23 AM $ 2.61
+0.00%
$ 1.85 million $ 80,207
7:22 AM $ 2.61
+0.07%
$ 1.85 million $ 80,158
7:21 AM $ 2.61
+0.06%
$ 1.85 million $ 80,158
7:20 AM $ 2.61
-0.37%
$ 1.85 million $ 80,210
7:19 AM $ 2.62
+0.00%
$ 1.86 million $ 75,508
7:18 AM $ 2.62
+0.00%
$ 1.86 million $ 75,508
7:17 AM $ 2.62
+0.00%
$ 1.86 million $ 75,508
7:16 AM $ 2.62
+0.00%
$ 1.86 million $ 75,508
7:15 AM $ 2.62
+0.00%
$ 1.86 million $ 75,508
7:14 AM $ 2.62
+1.30%
$ 1.86 million $ 80,180
7:13 AM $ 2.58
+0.00%
$ 1.86 million $ 80,180
7:12 AM $ 2.58
-0.34%
$ 1.86 million $ 75,488
7:11 AM $ 2.59
+0.00%
$ 1.86 million $ 75,488
7:10 AM $ 2.59
+0.00%
$ 1.86 million $ 75,488
7:09 AM $ 2.59
-0.88%
$ 1.84 million $ 75,488
7:08 AM $ 2.62
+0.00%
$ 1.84 million $ 78,080
7:07 AM $ 2.62
+0.00%
$ 1.84 million $ 78,075
7:06 AM $ 2.62
+0.00%
$ 1.84 million $ 78,075
7:05 AM $ 2.62
+0.00%
$ 1.84 million $ 78,075
7:04 AM $ 2.62
+2.71%
$ 1.86 million $ 78,776
7:03 AM $ 2.55
+0.00%
$ 1.86 million $ 81,543
7:02 AM $ 2.55
+0.00%
$ 1.86 million $ 81,597
7:01 AM $ 2.55
+0.51%
$ 1.86 million $ 81,195
7:00 AM $ 2.54
+0.00%
$ 1.86 million $ 81,195
6:59 AM $ 2.54
+0.00%
$ 1.8 million $ 81,203
6:58 AM $ 2.53
+0.00%
$ 1.8 million $ 81,203
6:57 AM $ 2.53
+0.62%
$ 1.8 million $ 81,203
6:56 AM $ 2.52
+0.00%
$ 1.8 million $ 81,203
6:55 AM $ 2.52
+0.00%
$ 1.8 million $ 81,203
6:54 AM $ 2.52
+0.00%
$ 1.79 million $ 81,203
6:53 AM $ 2.52
-0.03%
$ 1.79 million $ 81,203
6:52 AM $ 2.52
+0.00%
$ 1.79 million $ 81,188
6:51 AM $ 2.52
+0.00%
$ 1.79 million $ 81,204
6:50 AM $ 2.52
+0.00%
$ 1.79 million $ 81,204
6:49 AM $ 2.52
+0.00%
$ 1.79 million $ 81,204