Time Historical Data

TIME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 17.87
+44.02%
$ 12.69 million $ 75,001
Jul 24, 2023 $ 12.43
+0.66%
$ 8.83 million $ 3,954
Jul 23, 2023 $ 12.37
-32.71%
$ 8.78 million $ 4,210
Jul 22, 2023 $ 18.38
+2.15%
$ 13.05 million $ 195,914
Jul 21, 2023 $ 17.99
-3.10%
$ 12.77 million $ 227,762
Jul 20, 2023 $ 18.57
-13.14%
$ 13.18 million $ 1.76 million
Jul 19, 2023 $ 21.42
+22.17%
$ 15.21 million $ 1.42 million
Jul 18, 2023 $ 17.54
+2.42%
$ 12.45 million $ 431,668
Jul 17, 2023 $ 17.12
-0.03%
$ 12.16 million $ 132,924
Jul 16, 2023 $ 17.13
-1.26%
$ 12.16 million $ 839,465
Jul 15, 2023 $ 17.35
+1.62%
$ 12.32 million $ 117,966
Jul 14, 2023 $ 17.07
-3.65%
$ 12.12 million $ 374,066
Jul 13, 2023 $ 17.71
+3.48%
$ 12.57 million $ 900,551
Jul 12, 2023 $ 17.11
-4.87%
$ 12.15 million $ 377,563
Jul 11, 2023 $ 17.99
+6.52%
$ 12.77 million $ 210,660
Jul 10, 2023 $ 16.9
-1.73%
$ 12 million $ 70,871
Jul 9, 2023 $ 17.19
+0.85%
$ 12.21 million $ 65,573
Jul 8, 2023 $ 17.05
-0.75%
$ 12.11 million $ 82,874
Jul 7, 2023 $ 17.18
-0.34%
$ 12.2 million $ 113,445
Jul 6, 2023 $ 17.24
-1.42%
$ 12.24 million $ 176,957
Jul 5, 2023 $ 17.49
-0.80%
$ 12.42 million $ 204,470
Jul 4, 2023 $ 17.63
-2.30%
$ 12.52 million $ 502,312
Jul 3, 2023 $ 18.04
+3.90%
$ 12.81 million $ 451,609
Jul 2, 2023 $ 17.36
-3.07%
$ 12.33 million $ 125,584
Jul 1, 2023 $ 17.91
+1.48%
$ 12.72 million $ 119,995
Jun 30, 2023 $ 17.65
-1.69%
$ 12.53 million $ 201,143
Jun 29, 2023 $ 17.96
-3.80%
$ 12.75 million $ 323,381
Jun 28, 2023 $ 18.67
-2.08%
$ 13.25 million $ 262,186
Jun 27, 2023 $ 19.06
+0.27%
$ 13.54 million $ 291,433
Jun 26, 2023 $ 19.03
-0.55%
$ 13.51 million $ 159,681
Jun 25, 2023 $ 19.13
+0.81%
$ 13.59 million $ 290,968
Jun 24, 2023 $ 18.98
-5.17%
$ 13.48 million $ 168,911
Jun 23, 2023 $ 20.01
+4.57%
$ 14.21 million $ 283,547
Jun 22, 2023 $ 19.14
-4.93%
$ 13.59 million $ 498,391
Jun 21, 2023 $ 20.13
+8.06%
$ 14.3 million $ 561,777
Jun 20, 2023 $ 18.63
-0.94%
$ 13.23 million $ 143,532
Jun 19, 2023 $ 18.81
-0.02%
$ 13.36 million $ 116,812
Jun 18, 2023 $ 18.81
-1.08%
$ 13.36 million $ 191,800
Jun 17, 2023 $ 19.02
-0.69%
$ 13.5 million $ 221,240
Jun 16, 2023 $ 19.14
+1.02%
$ 13.59 million $ 242,959
Jun 15, 2023 $ 19.02
+3.21%
$ 13.5 million $ 167,650
Jun 14, 2023 $ 18.42
-3.00%
$ 13.08 million $ 146,999
Jun 13, 2023 $ 18.99
+0.95%
$ 13.49 million $ 220,630
Jun 12, 2023 $ 18.81
+0.53%
$ 13.36 million $ 149,746
Jun 11, 2023 $ 18.71
-0.59%
$ 13.29 million $ 284,283
Jun 10, 2023 $ 18.82
-12.63%
$ 13.37 million $ 583,391
Jun 9, 2023 $ 21.43
+90.48%
$ 15.22 million $ 154,564
Jun 8, 2023 $ 11.25
-48.06%
$ 7.99 million $ 8,986
Jun 7, 2023 $ 21.66
-2.02%
$ 15.38 million $ 371,767
Jun 6, 2023 $ 22.11
-1.46%
$ 15.7 million $ 310,659