Time Historical Data

TIME Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $27.82
-1.35%
$19.76 million $2.23 million
Dec 19, 2023 $28.27
+1.62%
$20.07 million $2.12 million
Dec 18, 2023 $27.42
-2.36%
$19.47 million $2.15 million
Dec 17, 2023 $28.08
+1.27%
$19.94 million $2.2 million
Dec 16, 2023 $27.8
+1.16%
$19.74 million $2.03 million
Dec 15, 2023 $26.92
-3.92%
$19.12 million $1.48 million
Dec 14, 2023 $28.08
-2.09%
$19.94 million $3.26 million
Dec 13, 2023 $26.57
+2.70%
$18.87 million $1.71 million
Dec 12, 2023 $25.87
-1.63%
$18.37 million $1.93 million
Dec 11, 2023 $26.37
-3.09%
$18.73 million $1.75 million
Dec 10, 2023 $27.27
-2.99%
$19.36 million $2 million
Dec 9, 2023 $27.78
+1.39%
$19.73 million $2.14 million
Dec 8, 2023 $27.4
+1.78%
$19.46 million $7.79 million
Dec 7, 2023 $26.92
-1.57%
$19.12 million $2.03 million
Dec 6, 2023 $26.43
-12.28%
$18.77 million $2.21 million
Dec 5, 2023 $30.04
+1.18%
$21.33 million $1.98 million
Dec 4, 2023 $29.69
-3.10%
$21.08 million $2.05 million
Dec 3, 2023 $30.64
-0.68%
$21.76 million $2.09 million
Dec 2, 2023 $30.85
+1.42K%
$21.91 million $2.22 million
Dec 1, 2023 $2.04
-26.22%
$1.45 million $2,494
Nov 30, 2023 $2.77
-91.08%
$1.97 million $7,688
Nov 29, 2023 $31.09
+8.97%
$22.08 million $2.3 million
Nov 28, 2023 $28.57
-0.94%
$20.29 million $2 million
Nov 27, 2023 $28.8
+32.53%
$20.45 million $2.15 million
Nov 26, 2023 $21.73
-30.62%
$15.43 million $401,877
Nov 25, 2023 $31.38
+0.19%
$22.28 million $2.31 million
Nov 24, 2023 $31.29
+0.55%
$22.22 million $2.21 million
Nov 23, 2023 $31.12
-10.70%
$22.1 million $2.48 million
Nov 22, 2023 $34.85
+18.38%
$24.75 million $3.58 million
Nov 21, 2023 $29.49
+410.65%
$20.94 million $5.31 million
Nov 20, 2023 $5.77
+34.89%
$4.1 million $4,265
Nov 19, 2023 $4.3
-77.41%
$3.05 million $181,675
Nov 18, 2023 $19.16
+9.86%
$13.6 million $753,774
Nov 17, 2023 $17.61
+3.00%
$12.5 million $269,085
Nov 16, 2023 $17.09
-3.21%
$12.14 million $1.34 million
Nov 15, 2023 $17.66
+3.81%
$12.54 million $135,740
Nov 14, 2023 $17.01
-0.08%
$12.08 million $429,079
Nov 13, 2023 $17.03
-4.89%
$12.09 million $974,136
Nov 12, 2023 $17.91
+24.54%
$12.57 million $1.2 million
Nov 11, 2023 $14.38
-7.28%
$10.21 million $173,383
Nov 10, 2023 $15.51
-2.95%
$11.02 million $397,615
Nov 9, 2023 $15.98
+6.65%
$11.35 million $484,926
Nov 8, 2023 $14.99
+4.70%
$10.64 million $504,423
Nov 7, 2023 $14.31
-2.07%
$10.16 million $447,249
Nov 6, 2023 $14.62
+2.10%
$10.38 million $359,485
Nov 5, 2023 $14.32
-0.50%
$10.17 million $250,119
Nov 4, 2023 $14.39
+0.44%
$10.22 million $238,345
Nov 3, 2023 $14.33
+0.62%
$10.17 million $179,256
Nov 2, 2023 $14.24
-1.08%
$10.11 million $87,131
Nov 1, 2023 $14.39
+1.53%
$10.22 million $112,123