Time Historical Data

TIME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $2.17
-3.56%
$1.54 million $58,177
Apr 26, 1 AM $2.25
+3.21%
$1.6 million $58,523
Apr 26, 12 AM $2.18
-1.35%
$1.55 million $49,212
Apr 25, 11 PM $2.21
+0.00%
$1.57 million $49,720
Apr 25, 10 PM $2.21
+3.75%
$1.57 million $50,018
Apr 25, 9 PM $2.13
-1.39%
$1.51 million $58,463
Apr 25, 8 PM $2.16
-3.14%
$1.53 million $49,917
Apr 25, 7 PM $2.23
+0.00%
$1.58 million $47,973
Apr 25, 5 PM $2.16
+0.00%
$1.53 million $54,340
Apr 25, 4 PM $2.21
-2.21%
$1.57 million $67,676
Apr 25, 3 PM $2.26
+0.44%
$1.6 million $69,361
Apr 25, 1 PM $2.43
+0.00%
$1.73 million $69,076
Apr 25, 12 PM $2.43
+2.53%
$1.73 million $73,751
Apr 25, 11 AM $2.26
+1.35%
$1.6 million $60,380
Apr 25, 10 AM $2.23
-0.45%
$1.58 million $55,965
Apr 25, 9 AM $2.24
+4.19%
$1.59 million $59,493
Apr 25, 8 AM $2.15
-4.87%
$1.53 million $63,410
Apr 25, 7 AM $2.26
+2.26%
$1.6 million $69,014
Apr 25, 6 AM $2.21
-2.21%
$1.57 million $67,405
Apr 25, 5 AM $2.26
-1.62%
$1.6 million $69,338
Apr 25, 4 AM $2.3
+7.85%
$1.63 million $71,128
Apr 25, 3 AM $2.13
-1.82%
$1.51 million $64,194
Apr 25, 2 AM $2.17
-1.69%
$1.54 million $66,075
Apr 25, 1 AM $2.21
-4.06%
$1.57 million $66,714
Apr 25, 12 AM $2.3
-0.43%
$1.63 million $67,302
Apr 24, 11 PM $2.31
+4.05%
$1.64 million $77,435
Apr 24, 10 PM $2.22
-4.31%
$1.58 million $79,576
Apr 24, 9 PM $2.32
-0.43%
$1.65 million $73,236
Apr 24, 8 PM $2.33
+0.43%
$1.65 million $75,874
Apr 24, 7 PM $2.32
-0.43%
$1.65 million $74,666
Apr 24, 6 PM $2.33
+3.56%
$1.65 million $76,378
Apr 24, 5 PM $2.25
+0.45%
$1.6 million $86,806
Apr 24, 4 PM $2.24
-5.49%
$1.59 million $98,520
Apr 24, 3 PM $2.37
+0.42%
$1.68 million $98,841
Apr 24, 2 PM $2.36
-0.42%
$1.68 million $101,142
Apr 24, 1 PM $2.37
-0.84%
$1.68 million $104,082
Apr 24, 12 PM $2.39
-2.45%
$1.7 million $125,756
Apr 24, 11 AM $2.45
+1.24%
$1.74 million $131,135
Apr 24, 10 AM $2.42
-1.24%
$1.72 million $130,805
Apr 24, 9 AM $2.45
+2.08%
$1.74 million $130,859
Apr 24, 8 AM $2.4
+3.02%
$1.7 million $127,611
Apr 24, 7 AM $2.33
-2.12%
$1.65 million $127,583
Apr 24, 6 AM $2.38
-0.39%
$1.69 million $131,109
Apr 24, 5 AM $2.39
+0.84%
$1.7 million $132,991
Apr 24, 4 AM $2.37
+1.27%
$1.68 million $138,373
Apr 24, 3 AM $2.34
-1.27%
$1.66 million $142,935
Apr 24, 2 AM $2.37
+3.95%
$1.68 million $150,543
Apr 24, 1 AM $2.28
+3.17%
$1.62 million $150,554
Apr 24, 12 AM $2.21
-6.75%
$1.57 million $155,498
Apr 23, 11 PM $2.37
-0.84%
$1.68 million $163,220