Time Historical Data

TIME Page 21
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 2.55
+0.65%
$ 1.81 million $ 79,424
8:37 AM $ 2.53
+0.00%
$ 1.81 million $ 79,424
8:36 AM $ 2.53
+0.00%
$ 1.81 million $ 79,424
8:35 AM $ 2.53
+0.00%
$ 1.81 million $ 79,424
8:34 AM $ 2.53
+0.00%
$ 1.8 million $ 79,424
8:33 AM $ 2.53
+0.00%
$ 1.8 million $ 79,425
8:32 AM $ 2.53
+0.00%
$ 1.8 million $ 79,425
8:31 AM $ 2.53
+0.00%
$ 1.8 million $ 79,425
8:30 AM $ 2.53
+0.00%
$ 1.8 million $ 79,425
8:29 AM $ 2.53
+0.00%
$ 1.8 million $ 79,425
8:28 AM $ 2.53
+0.00%
$ 1.8 million $ 79,423
8:27 AM $ 2.53
+0.00%
$ 1.8 million $ 79,423
8:26 AM $ 2.53
+0.00%
$ 1.8 million $ 79,423
8:25 AM $ 2.53
+0.00%
$ 1.8 million $ 79,423
8:24 AM $ 2.53
+0.00%
$ 1.8 million $ 79,425
8:23 AM $ 2.53
+0.00%
$ 1.8 million $ 79,425
8:22 AM $ 2.53
+0.00%
$ 1.8 million $ 79,423
8:21 AM $ 2.53
+0.00%
$ 1.8 million $ 79,423
8:20 AM $ 2.53
+0.00%
$ 1.8 million $ 79,423
8:19 AM $ 2.53
+0.00%
$ 1.8 million $ 79,423
8:18 AM $ 2.53
+0.00%
$ 1.8 million $ 79,422
8:17 AM $ 2.53
+0.00%
$ 1.8 million $ 79,422
8:16 AM $ 2.53
+0.00%
$ 1.8 million $ 79,427
8:15 AM $ 2.53
+0.00%
$ 1.8 million $ 79,427
8:14 AM $ 2.53
+0.00%
$ 1.8 million $ 79,432
8:13 AM $ 2.53
+0.00%
$ 1.8 million $ 79,435
8:12 AM $ 2.53
-1.50%
$ 1.8 million $ 79,630
8:11 AM $ 2.57
-0.25%
$ 1.8 million $ 79,816
8:10 AM $ 2.58
+0.00%
$ 1.8 million $ 79,815
8:09 AM $ 2.58
+0.00%
$ 1.83 million $ 79,816
8:08 AM $ 2.58
+0.00%
$ 1.83 million $ 79,816
8:07 AM $ 2.58
+0.00%
$ 1.83 million $ 79,816
8:06 AM $ 2.58
+0.00%
$ 1.83 million $ 79,816
8:05 AM $ 2.58
+0.00%
$ 1.83 million $ 79,816
8:04 AM $ 2.58
-0.02%
$ 1.83 million $ 79,859
8:03 AM $ 2.58
+0.00%
$ 1.83 million $ 79,859
8:02 AM $ 2.58
+0.00%
$ 1.83 million $ 79,870
8:01 AM $ 2.58
-0.97%
$ 1.83 million $ 79,872
8:00 AM $ 2.6
+0.75%
$ 1.83 million $ 80,638
7:59 AM $ 2.58
-0.02%
$ 1.83 million $ 80,559
7:58 AM $ 2.58
+0.00%
$ 1.83 million $ 82,503
7:57 AM $ 2.58
+0.00%
$ 1.83 million $ 82,503
7:56 AM $ 2.58
+0.00%
$ 1.83 million $ 82,503
7:55 AM $ 2.58
+0.00%
$ 1.83 million $ 82,503
7:54 AM $ 2.58
+0.00%
$ 1.83 million $ 82,506
7:53 AM $ 2.58
+0.00%
$ 1.83 million $ 82,506
7:52 AM $ 2.58
+0.00%
$ 1.83 million $ 82,506
7:51 AM $ 2.58
+0.00%
$ 1.83 million $ 82,506
7:50 AM $ 2.58
+0.00%
$ 1.83 million $ 82,506
7:49 AM $ 2.58
+0.00%
$ 1.83 million $ 82,506