Time Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $14.18
-0.44%
$10.07 million $102,395
Oct 30, 2023 $14.24
-2.02%
$10.11 million $141,580
Oct 29, 2023 $14.53
+0.65%
$10.32 million $184,409
Oct 28, 2023 $14.43
+0.63%
$10.25 million $61,074
Oct 27, 2023 $14.34
-0.69%
$10.18 million $92,821
Oct 26, 2023 $14.44
+0.64%
$10.25 million $111,524
Oct 25, 2023 $14.35
+0.67%
$10.19 million $279,798
Oct 24, 2023 $14.25
+1.13%
$10.12 million $419,877
Oct 23, 2023 $14.09
-1.90%
$10.01 million $312,263
Oct 22, 2023 $14.37
-0.53%
$10.2 million $241,927
Oct 21, 2023 $14.44
+1.67%
$10.26 million $168,918
Oct 20, 2023 $14.21
+0.96%
$10.09 million $150,379
Oct 19, 2023 $14.07
+3.25%
$9.99 million $162,323
Oct 18, 2023 $13.63
+35.22%
$9.68 million $93,969
Oct 17, 2023 $10.08
-29.79%
$7.16 million $8,677
Oct 16, 2023 $14.36
+1.06%
$10.19 million $372,349
Oct 15, 2023 $14.21
+0.02%
$10.09 million $188,574
Oct 14, 2023 $14.21
-0.14%
$10.09 million $233,488
Oct 13, 2023 $14.23
-1.27%
$10.1 million $139,203
Oct 12, 2023 $14.41
+0.17%
$10.23 million $175,147
Oct 11, 2023 $14.38
-0.40%
$10.21 million $188,333
Oct 10, 2023 $14.44
-0.01%
$10.26 million $65,977
Oct 9, 2023 $14.44
-0.53%
$10.26 million $223,469
Oct 8, 2023 $14.53
-0.37%
$10.32 million $156,614
Oct 7, 2023 $14.58
-2.16%
$10.36 million $215,095
Oct 6, 2023 $14.9
+21.41%
$10.58 million $31,627
Oct 5, 2023 $12.28
-18.74%
$8.72 million $4,519
Oct 4, 2023 $15.11
+0.22%
$10.73 million $168,922
Oct 3, 2023 $15.08
-0.85%
$10.71 million $95,151
Oct 2, 2023 $15.21
+0.43%
$10.8 million $235,084
Oct 1, 2023 $15.14
-1.64%
$10.75 million $92,279
Sep 30, 2023 $15.39
+0.91%
$10.93 million $122,070
Sep 29, 2023 $15.25
+1.40%
$10.83 million $61,168
Sep 28, 2023 $15.04
-0.55%
$10.68 million $147,770
Sep 27, 2023 $15.13
-2.75%
$10.74 million $148,506
Sep 26, 2023 $15.55
+1.63%
$11.05 million $425,867
Sep 25, 2023 $15.3
-0.39%
$10.87 million $48,852
Sep 24, 2023 $15.36
+0.11%
$10.91 million $263,308
Sep 23, 2023 $15.35
-2.74%
$10.9 million $100,405
Sep 22, 2023 $15.95
+5.22%
$11.33 million $114,830
Sep 21, 2023 $15.16
-2.08%
$10.77 million $78,711
Sep 20, 2023 $15.49
+2.36%
$11 million $181,744
Sep 19, 2023 $15.13
+0.49%
$10.74 million $301,433
Sep 18, 2023 $15.05
-0.81%
$10.69 million $488,295
Sep 17, 2023 $15.18
+0.47%
$10.78 million $138,308
Sep 16, 2023 $15.11
+0.62%
$10.73 million $249,166
Sep 15, 2023 $15.01
+0.32%
$10.66 million $367,790
Sep 14, 2023 $14.96
+2.57%
$10.63 million $114,070
Sep 13, 2023 $14.59
-3.17%
$10.36 million $227,552
Sep 12, 2023 $15.07
+1.98%
$10.7 million $542,321