Time Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 2.9
+2.49%
$ 2.06 million $ 62,135
Mar 7, 10 PM $ 2.83
-0.04%
$ 2.01 million $ 57,145
Mar 7, 9 PM $ 2.83
+0.94%
$ 2.01 million $ 56,519
Mar 7, 8 PM $ 2.81
-0.37%
$ 1.99 million $ 56,260
Mar 7, 7 PM $ 2.82
+0.70%
$ 2 million $ 55,893
Mar 7, 6 PM $ 2.8
+0.12%
$ 1.99 million $ 54,793
Mar 7, 5 PM $ 2.8
-0.37%
$ 1.99 million $ 58,829
Mar 7, 4 PM $ 2.81
-0.43%
$ 1.99 million $ 63,804
Mar 7, 3 PM $ 2.82
-0.39%
$ 2 million $ 64,942
Mar 7, 2 PM $ 2.83
+0.77%
$ 2.01 million $ 63,913
Mar 7, 1 PM $ 2.81
-0.16%
$ 1.99 million $ 64,072
Mar 7, 12 PM $ 2.81
+0.47%
$ 2 million $ 64,773
Mar 7, 11 AM $ 2.8
-0.14%
$ 1.99 million $ 65,308
Mar 7, 10 AM $ 2.8
-0.19%
$ 1.99 million $ 64,297
Mar 7, 9 AM $ 2.81
-0.06%
$ 1.99 million $ 65,436
Mar 7, 8 AM $ 2.81
+0.10%
$ 2 million $ 66,988
Mar 7, 7 AM $ 2.81
-0.05%
$ 1.99 million $ 69,461
Mar 7, 6 AM $ 2.81
+0.16%
$ 1.99 million $ 70,345
Mar 7, 5 AM $ 2.8
-0.27%
$ 1.99 million $ 71,888
Mar 7, 4 AM $ 2.81
+0.35%
$ 2 million $ 73,978
Mar 7, 3 AM $ 2.8
-0.11%
$ 1.99 million $ 75,519
Mar 7, 2 AM $ 2.81
+0.04%
$ 1.99 million $ 75,887
Mar 7, 1 AM $ 2.8
-0.11%
$ 1.99 million $ 76,649
Mar 7, 12 AM $ 2.81
-0.05%
$ 1.99 million $ 77,714
Mar 6, 11 PM $ 2.81
-0.19%
$ 1.99 million $ 79,360
Mar 6, 10 PM $ 2.81
+0.07%
$ 2 million $ 79,950
Mar 6, 9 PM $ 2.81
+0.15%
$ 2 million $ 80,980
Mar 6, 8 PM $ 2.81
+0.04%
$ 1.99 million $ 82,686
Mar 6, 7 PM $ 2.81
+0.25%
$ 1.99 million $ 84,716
Mar 6, 6 PM $ 2.8
-0.65%
$ 1.99 million $ 83,707
Mar 6, 5 PM $ 2.82
-0.37%
$ 2 million $ 81,684
Mar 6, 4 PM $ 2.83
+0.08%
$ 2.01 million $ 78,476
Mar 6, 3 PM $ 2.83
-0.15%
$ 2.01 million $ 78,416
Mar 6, 2 PM $ 2.83
-0.16%
$ 2.01 million $ 80,031
Mar 6, 1 PM $ 2.84
-0.43%
$ 2.01 million $ 81,637
Mar 6, 12 PM $ 2.85
-0.31%
$ 2.02 million $ 80,813
Mar 6, 11 AM $ 2.86
+0.07%
$ 2.03 million $ 79,564
Mar 6, 10 AM $ 2.85
-0.12%
$ 2.03 million $ 80,936
Mar 6, 9 AM $ 2.86
-0.84%
$ 2.03 million $ 77,953
Mar 6, 8 AM $ 2.88
+0.27%
$ 2.05 million $ 79,703
Mar 6, 7 AM $ 2.87
-0.31%
$ 2.04 million $ 76,390
Mar 6, 6 AM $ 2.88
+0.50%
$ 2.05 million $ 77,102
Mar 6, 5 AM $ 2.87
+0.18%
$ 2.04 million $ 77,597
Mar 6, 4 AM $ 2.86
+0.37%
$ 2.03 million $ 76,825
Mar 6, 3 AM $ 2.85
-0.23%
$ 2.03 million $ 75,111
Mar 6, 2 AM $ 2.86
+0.55%
$ 2.03 million $ 75,798
Mar 6, 1 AM $ 2.84
-0.02%
$ 2.02 million $ 75,088
Mar 6, 12 AM $ 2.85
+0.72%
$ 2.02 million $ 77,995
Mar 5, 11 PM $ 2.83
-0.91%
$ 2.01 million $ 77,101
Mar 5, 10 PM $ 2.86
-0.12%
$ 2.03 million $ 76,265