Time Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $2.37
-0.84%
$1.68 million $163,220
Apr 23, 10 PM $2.39
-1.24%
$1.7 million $179,163
Apr 23, 9 PM $2.42
-1.63%
$1.72 million $183,908
Apr 23, 8 PM $2.46
+7.89%
$1.75 million $193,706
Apr 23, 7 PM $2.28
-2.56%
$1.62 million $180,502
Apr 23, 6 PM $2.34
-2.50%
$1.66 million $187,131
Apr 23, 5 PM $2.4
-6.98%
$1.7 million $200,296
Apr 23, 4 PM $2.58
+0.00%
$1.83 million $214,766
Apr 23, 3 PM $2.58
+4.03%
$1.83 million $209,824
Apr 23, 2 PM $2.48
-3.50%
$1.76 million $258,967
Apr 23, 1 PM $2.57
+3.63%
$1.82 million $315,966
Apr 23, 12 PM $2.48
-2.75%
$1.76 million $319,449
Apr 23, 11 AM $2.55
-4.27%
$1.81 million $331,956
Apr 23, 10 AM $2.66
+6.25%
$1.89 million $454,209
Apr 23, 9 AM $2.51
-1.87%
$1.78 million $373,667
Apr 23, 8 AM $2.55
+1.79%
$1.81 million $394,417
Apr 23, 7 AM $2.51
+0.40%
$1.78 million $381,090
Apr 23, 6 AM $2.5
+2.88%
$1.78 million $395,495
Apr 23, 5 AM $2.43
-2.02%
$1.73 million $415,695
Apr 23, 4 AM $2.48
-7.18%
$1.76 million $424,752
Apr 23, 3 AM $2.67
-4.24%
$1.9 million $655,206
Apr 23, 2 AM $2.79
+5.64%
$1.98 million $193,055
Apr 23, 1 AM $2.64
+3.57%
$1.88 million $703,702
Apr 23, 12 AM $2.55
-4.78%
$1.81 million $485,099
Apr 22, 11 PM $2.68
-0.57%
$1.9 million $688,882
Apr 22, 10 PM $2.69
-3.07%
$1.91 million $678,729
Apr 22, 9 PM $2.78
+4.07%
$1.97 million $700,186
Apr 22, 8 PM $2.67
-0.48%
$1.9 million $491,378
Apr 22, 7 PM $2.68
+3.99%
$1.91 million $716,623
Apr 22, 6 PM $2.58
-2.99%
$1.83 million $498,906
Apr 22, 5 PM $2.66
-0.13%
$1.89 million $724,049
Apr 22, 4 PM $2.66
+0.06%
$1.89 million $775,098
Apr 22, 3 PM $2.66
-2.95%
$1.89 million $791,977
Apr 22, 2 PM $2.74
-9.20%
$1.95 million $741,498
Apr 22, 1 PM $3.02
+4.53%
$2.14 million $540,296
Apr 22, 7 AM $2.93
+0.00%
$2.08 million $4
Apr 22, 6 AM $2.93
-11.74%
$2.08 million $217,208
Apr 22, 5 AM $3.32
-0.40%
$2.36 million $871,427
Apr 22, 4 AM $3.33
-3.31%
$2.37 million $850,037
Apr 22, 3 AM $3.46
+23.18%
$2.46 million $670,337
Apr 22, 2 AM $2.81
-4.12%
$2 million $632,087
Apr 22, 1 AM $2.93
-1.31%
$2.08 million $613,174
Apr 22, 12 AM $2.97
-1.58%
$2.11 million $618,230
Apr 21, 11 PM $3.02
+0.39%
$2.14 million $267,252
Apr 21, 10 PM $3.01
+9.50%
$2.13 million $604,581
Apr 21, 9 PM $2.75
-5.10%
$1.95 million $564,811
Apr 21, 8 PM $2.89
-6.85%
$2.05 million $558,888
Apr 21, 7 PM $3.11
+6.72%
$2.21 million $424,747
Apr 21, 6 PM $2.89
-15.87%
$2.05 million $275,908
Apr 21, 5 PM $3.44
+12.48%
$2.44 million $494,258