Time Historical Data

TIME Page 22
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 2.58
+0.00%
$ 1.83 million $ 85,910
9:26 AM $ 2.58
+0.00%
$ 1.83 million $ 85,910
9:25 AM $ 2.58
+0.00%
$ 1.83 million $ 85,910
9:24 AM $ 2.58
+0.00%
$ 1.83 million $ 85,910
9:23 AM $ 2.58
+0.07%
$ 1.83 million $ 85,910
9:22 AM $ 2.58
+0.00%
$ 1.83 million $ 81,042
9:21 AM $ 2.58
+0.00%
$ 1.83 million $ 81,042
9:20 AM $ 2.58
+0.00%
$ 1.83 million $ 81,042
9:19 AM $ 2.58
-0.53%
$ 1.83 million $ 81,136
9:18 AM $ 2.59
+0.00%
$ 1.83 million $ 81,136
9:17 AM $ 2.59
+0.00%
$ 1.83 million $ 81,136
9:16 AM $ 2.59
+0.00%
$ 1.83 million $ 81,156
9:15 AM $ 2.59
+0.00%
$ 1.83 million $ 81,156
9:14 AM $ 2.59
+0.00%
$ 1.84 million $ 81,155
9:13 AM $ 2.59
+0.00%
$ 1.84 million $ 81,155
9:12 AM $ 2.59
+0.74%
$ 1.84 million $ 80,570
9:11 AM $ 2.57
+0.00%
$ 1.84 million $ 80,570
9:10 AM $ 2.57
+0.00%
$ 1.84 million $ 80,570
9:09 AM $ 2.57
+0.00%
$ 1.83 million $ 80,570
9:08 AM $ 2.57
+0.00%
$ 1.83 million $ 80,572
9:07 AM $ 2.57
+0.00%
$ 1.83 million $ 80,571
9:06 AM $ 2.57
-0.49%
$ 1.83 million $ 80,958
9:05 AM $ 2.59
+0.00%
$ 1.83 million $ 80,958
9:04 AM $ 2.59
-0.01%
$ 1.84 million $ 80,969
9:03 AM $ 2.59
+0.00%
$ 1.84 million $ 80,969
9:02 AM $ 2.59
+1.49%
$ 1.84 million $ 79,768
9:01 AM $ 2.55
+0.00%
$ 1.84 million $ 79,795
9:00 AM $ 2.55
+0.00%
$ 1.84 million $ 79,795
8:59 AM $ 2.55
+0.00%
$ 1.81 million $ 79,795
8:58 AM $ 2.55
+0.00%
$ 1.81 million $ 79,793
8:57 AM $ 2.55
+0.25%
$ 1.81 million $ 79,580
8:56 AM $ 2.54
+0.00%
$ 1.81 million $ 79,578
8:55 AM $ 2.54
+0.00%
$ 1.81 million $ 79,574
8:54 AM $ 2.54
+0.00%
$ 1.8 million $ 79,834
8:53 AM $ 2.54
+0.00%
$ 1.8 million $ 79,827
8:52 AM $ 2.54
+0.00%
$ 1.8 million $ 79,825
8:51 AM $ 2.54
+0.00%
$ 1.8 million $ 79,824
8:50 AM $ 2.54
+0.00%
$ 1.8 million $ 79,821
8:49 AM $ 2.54
-0.25%
$ 1.8 million $ 79,821
8:48 AM $ 2.55
+0.00%
$ 1.8 million $ 80,017
8:47 AM $ 2.55
+0.00%
$ 1.8 million $ 80,016
8:46 AM $ 2.55
+0.00%
$ 1.8 million $ 80,016
8:45 AM $ 2.55
+0.00%
$ 1.8 million $ 80,016
8:44 AM $ 2.55
+0.00%
$ 1.81 million $ 80,016
8:43 AM $ 2.55
+0.00%
$ 1.81 million $ 80,032
8:42 AM $ 2.55
+0.00%
$ 1.81 million $ 80,032
8:41 AM $ 2.55
+0.00%
$ 1.81 million $ 80,032
8:40 AM $ 2.55
+0.00%
$ 1.81 million $ 80,078
8:39 AM $ 2.55
+0.00%
$ 1.81 million $ 80,079
8:38 AM $ 2.55
+0.65%
$ 1.81 million $ 79,424