Time Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 38.93
-1.44%
$ 27.65 million $ 1.52 million
Apr 16, 2023 $ 39.5
+1.20%
$ 28.05 million $ 1.63 million
Apr 15, 2023 $ 39.03
+11.10%
$ 27.72 million $ 2.47 million
Apr 14, 2023 $ 35.13
+0.72%
$ 24.95 million $ 809,930
Apr 13, 2023 $ 34.88
+1.34%
$ 24.77 million $ 1.09 million
Apr 12, 2023 $ 34.42
-6.54%
$ 24.44 million $ 850,680
Apr 11, 2023 $ 36.83
+0.60%
$ 26.15 million $ 770,698
Apr 10, 2023 $ 36.61
-1.08%
$ 25.99 million $ 256,378
Apr 9, 2023 $ 37
-1.50%
$ 26.28 million $ 671,498
Apr 8, 2023 $ 37.56
+3.24%
$ 26.67 million $ 536,824
Apr 7, 2023 $ 36.38
-2.61%
$ 25.84 million $ 517,984
Apr 6, 2023 $ 37.36
+1.78%
$ 26.53 million $ 420,432
Apr 5, 2023 $ 36.71
-5.49%
$ 26.07 million $ 1.73 million
Apr 4, 2023 $ 38.84
+0.11%
$ 27.58 million $ 172,704
Apr 3, 2023 $ 38.8
-1.62%
$ 27.55 million $ 334,126
Apr 2, 2023 $ 39.43
+2.43%
$ 28 million $ 858,697
Apr 1, 2023 $ 38.5
-0.92%
$ 27.34 million $ 421,622
Mar 31, 2023 $ 38.86
+0.22%
$ 27.6 million $ 844,685
Mar 30, 2023 $ 38.77
-4.90%
$ 27.53 million $ 626,445
Mar 29, 2023 $ 40.78
+6.61%
$ 28.96 million $ 2.18 million
Mar 28, 2023 $ 38.25
+0.78%
$ 27.16 million $ 507,715
Mar 27, 2023 $ 37.96
-12.43%
$ 26.95 million $ 1.59 million
Mar 26, 2023 $ 43.02
+4.51%
$ 30.55 million $ 373,019
Mar 25, 2023 $ 41.16
+3.35%
$ 29.23 million $ 697,503
Mar 24, 2023 $ 39.82
-2.05%
$ 28.28 million $ 248,850
Mar 23, 2023 $ 40.65
-4.69%
$ 28.87 million $ 1.76 million
Mar 22, 2023 $ 42.58
-2.86%
$ 30.23 million $ 1.06 million
Mar 21, 2023 $ 43.83
-1.12%
$ 31.12 million $ 727,250
Mar 20, 2023 $ 44.33
-4.25%
$ 31.48 million $ 467,176
Mar 19, 2023 $ 46.3
-0.03%
$ 32.88 million $ 791,790
Mar 18, 2023 $ 46.31
+1.21%
$ 32.89 million $ 1.14 million
Mar 17, 2023 $ 45.76
-3.94%
$ 32.49 million $ 1.56 million
Mar 16, 2023 $ 47.63
+4.23%
$ 33.82 million $ 1.11 million
Mar 15, 2023 $ 45.7
-0.73%
$ 32.46 million $ 309,240
Mar 14, 2023 $ 46.04
+0.52%
$ 32.69 million $ 740,586
Mar 13, 2023 $ 45.8
+5.17%
$ 32.52 million $ 626,227
Mar 12, 2023 $ 43.54
+3.20%
$ 30.92 million $ 649,780
Mar 11, 2023 $ 42.19
-5.46%
$ 29.96 million $ 823,602
Mar 10, 2023 $ 44.61
-5.80%
$ 31.68 million $ 2.1 million
Mar 9, 2023 $ 47.36
-24.20%
$ 33.63 million $ 4.42 million
Mar 8, 2023 $ 62.47
+27.39%
$ 44.36 million $ 2.89 million
Mar 7, 2023 $ 49.04
-6.00%
$ 34.82 million $ 831,624
Mar 6, 2023 $ 52.17
+2.65%
$ 37.05 million $ 718,550
Mar 5, 2023 $ 50.82
+4.31%
$ 36.09 million $ 410,365
Mar 4, 2023 $ 48.72
-0.47%
$ 34.59 million $ 318,040
Mar 3, 2023 $ 48.94
-3.73%
$ 34.75 million $ 724,810
Mar 2, 2023 $ 50.84
-1.46%
$ 36.1 million $ 957,154
Mar 1, 2023 $ 51.59
+0.61%
$ 36.64 million $ 384,798
Feb 28, 2023 $ 51.28
+0.01%
$ 36.42 million $ 399,478
Feb 27, 2023 $ 51.28
-1.13%
$ 36.41 million $ 629,926