Time Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $14.77
-9.86%
$10.49 million $795,757
Sep 10, 2023 $16.39
+9.60%
$11.64 million $842,082
Sep 9, 2023 $14.95
+3.34%
$10.62 million $118,489
Sep 8, 2023 $14.48
-2.78%
$10.28 million $102,720
Sep 7, 2023 $14.89
-1.83%
$10.57 million $164,438
Sep 6, 2023 $15.17
+1.20%
$10.77 million $271,442
Sep 5, 2023 $14.99
-3.65%
$10.64 million $482,117
Sep 4, 2023 $15.56
-10.59%
$11.05 million $709,587
Sep 3, 2023 $17.4
+19.15%
$12.36 million $2.48 million
Sep 2, 2023 $14.6
+2.68%
$10.37 million $113,123
Sep 1, 2023 $14.22
+4.41%
$10.1 million $109,759
Aug 31, 2023 $13.64
-5.55%
$9.68 million $175,074
Aug 30, 2023 $14.44
-0.28%
$10.25 million $273,682
Aug 29, 2023 $14.48
-1.95%
$10.28 million $392,127
Aug 28, 2023 $14.77
-0.53%
$10.49 million $125,122
Aug 27, 2023 $14.84
-6.12%
$10.54 million $14,924
Aug 26, 2023 $15.81
-2.38%
$11.23 million $73,620
Aug 25, 2023 $16.06
+5.20%
$11.4 million $97,250
Aug 24, 2023 $15.26
-0.99%
$10.84 million $203,093
Aug 23, 2023 $15.42
+1.62%
$10.95 million $357,484
Aug 22, 2023 $15.17
+2.20%
$10.77 million $451,490
Aug 21, 2023 $14.84
-4.92%
$10.54 million $171,146
Aug 20, 2023 $15.61
+4.70%
$11.09 million $254,223
Aug 19, 2023 $14.91
+0.39%
$10.59 million $129,641
Aug 18, 2023 $14.85
-8.46%
$10.55 million $303,287
Aug 17, 2023 $16.23
-1.46%
$11.52 million $398,604
Aug 16, 2023 $16.47
-0.12%
$11.69 million $429,355
Aug 15, 2023 $16.49
-3.02%
$11.71 million $227,719
Aug 14, 2023 $17
-2.01%
$12.07 million $135,245
Aug 13, 2023 $17.35
+3.41%
$12.32 million $497,557
Aug 12, 2023 $16.78
+1.05%
$11.91 million $76,005
Aug 11, 2023 $16.6
-0.82%
$11.79 million $66,728
Aug 10, 2023 $16.74
-0.45%
$11.89 million $107,733
Aug 9, 2023 $16.82
-0.16%
$11.94 million $259,426
Aug 8, 2023 $16.85
+0.48%
$11.96 million $124,356
Aug 7, 2023 $16.77
+0.39%
$11.91 million $218,933
Aug 6, 2023 $16.7
-0.95%
$11.86 million $185,129
Aug 5, 2023 $16.86
-1.16%
$11.97 million $245,839
Aug 4, 2023 $17.06
-2.31%
$12.11 million $120,543
Aug 3, 2023 $17.46
+0.77%
$12.4 million $249,145
Aug 2, 2023 $17.33
-2.83%
$12.31 million $93,066
Aug 1, 2023 $17.83
-0.44%
$12.66 million $258,353
Jul 31, 2023 $17.91
+0.08%
$12.72 million $65,795
Jul 30, 2023 $17.9
+0.50%
$12.71 million $77,128
Jul 29, 2023 $17.81
-1.45%
$12.64 million $77,953
Jul 28, 2023 $18.07
+1.14%
$12.83 million $35,360
Jul 27, 2023 $17.87
+0.24%
$12.69 million $145,665
Jul 26, 2023 $17.82
-0.28%
$12.66 million $55,332
Jul 25, 2023 $17.87
+44.02%
$12.69 million $75,001
Jul 24, 2023 $12.43
+0.66%
$8.83 million $3,954