Time Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 2.83
-0.91%
$ 2.01 million $ 77,101
Mar 5, 10 PM $ 2.86
-0.12%
$ 2.03 million $ 76,265
Mar 5, 9 PM $ 2.86
-1.28%
$ 2.03 million $ 75,980
Mar 5, 8 PM $ 2.9
-0.42%
$ 2.06 million $ 73,622
Mar 5, 7 PM $ 2.91
+0.14%
$ 2.07 million $ 73,790
Mar 5, 6 PM $ 2.91
-0.08%
$ 2.06 million $ 74,271
Mar 5, 5 PM $ 2.91
-0.23%
$ 2.07 million $ 72,371
Mar 5, 4 PM $ 2.92
-0.38%
$ 2.07 million $ 70,413
Mar 5, 3 PM $ 2.93
+1.18%
$ 2.08 million $ 69,235
Mar 5, 2 PM $ 2.89
-0.92%
$ 2.06 million $ 66,995
Mar 5, 1 PM $ 2.92
-0.35%
$ 2.07 million $ 63,899
Mar 5, 12 PM $ 2.93
-0.27%
$ 2.08 million $ 63,500
Mar 5, 11 AM $ 2.94
+0.02%
$ 2.09 million $ 74,775
Mar 5, 10 AM $ 2.94
+0.16%
$ 2.09 million $ 74,856
Mar 5, 9 AM $ 2.93
+0.90%
$ 2.08 million $ 76,700
Mar 5, 8 AM $ 2.91
-0.24%
$ 2.06 million $ 77,891
Mar 5, 7 AM $ 2.91
-0.61%
$ 2.07 million $ 77,871
Mar 5, 6 AM $ 2.93
-0.28%
$ 2.08 million $ 79,314
Mar 5, 5 AM $ 2.94
+0.40%
$ 2.09 million $ 78,406
Mar 5, 4 AM $ 2.93
+0.34%
$ 2.08 million $ 78,247
Mar 5, 3 AM $ 2.92
+0.15%
$ 2.07 million $ 80,160
Mar 5, 2 AM $ 2.91
-0.45%
$ 2.07 million $ 81,054
Mar 5, 1 AM $ 2.93
+0.91%
$ 2.08 million $ 84,004
Mar 5, 12 AM $ 2.9
+0.11%
$ 2.06 million $ 80,943
Mar 4, 11 PM $ 2.9
-0.69%
$ 2.06 million $ 81,317
Mar 4, 10 PM $ 2.92
-0.45%
$ 2.07 million $ 85,203
Mar 4, 9 PM $ 2.93
+0.27%
$ 2.08 million $ 84,821
Mar 4, 8 PM $ 2.92
-0.50%
$ 2.08 million $ 85,002
Mar 4, 7 PM $ 2.94
+0.66%
$ 2.09 million $ 85,557
Mar 4, 6 PM $ 2.92
-0.26%
$ 2.07 million $ 85,443
Mar 4, 5 PM $ 2.93
+0.04%
$ 2.08 million $ 84,372
Mar 4, 4 PM $ 2.93
+0.39%
$ -- $ 94,219
Mar 4, 1 PM $ 2.91
-0.34%
$ 2.07 million $ 97,911
Mar 4, 12 PM $ 2.92
+0.90%
$ 2.08 million $ 97,961
Mar 4, 11 AM $ 2.9
-0.02%
$ 2.06 million $ 85,307
Mar 4, 9 AM $ 2.89
+0.89%
$ 2.05 million $ 84,411
Mar 4, 8 AM $ 2.86
+1.23%
$ 2.03 million $ 83,403
Mar 4, 7 AM $ 2.83
-0.51%
$ 2.01 million $ 82,449
Mar 4, 6 AM $ 2.84
-0.50%
$ 2.02 million $ 83,004
Mar 4, 5 AM $ 2.85
-0.06%
$ 2.03 million $ 90,175
Mar 4, 4 AM $ 2.86
+1.06%
$ 2.03 million $ 95,778
Mar 4, 3 AM $ 2.83
-0.53%
$ 2.01 million $ 88,095
Mar 4, 2 AM $ 2.84
-1.06%
$ 2.02 million $ 88,074
Mar 4, 1 AM $ 2.87
+0.11%
$ 2.04 million $ 84,506
Mar 4, 12 AM $ 2.87
-0.31%
$ 2.04 million $ 85,367
Mar 3, 11 PM $ 2.88
+0.96%
$ 2.05 million $ 84,785
Mar 3, 10 PM $ 2.85
-0.43%
$ 2.03 million $ 90,171
Mar 3, 9 PM $ 2.87
-0.10%
$ 2.04 million $ 110,793
Mar 3, 8 PM $ 2.87
+0.05%
$ 2.04 million $ 131,795
Mar 3, 7 PM $ 2.87
-0.01%
$ 2.04 million $ 134,785