Time Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $3.05
+0.30%
$2.17 million $322,459
Apr 21, 3 PM $3.04
-4.84%
$2.16 million $285,508
Apr 21, 2 PM $3.2
-6.28%
$2.27 million $272,541
Apr 21, 1 PM $3.41
+28.17%
$2.42 million $71,435
Apr 21, 12 PM $2.66
-1.21%
$1.89 million $61,258
Apr 21, 11 AM $2.7
-1.74%
$1.91 million $58,807
Apr 21, 10 AM $2.74
+1.49%
$1.95 million $61,946
Apr 21, 9 AM $2.7
+2.36%
$1.92 million $61,318
Apr 21, 8 AM $2.64
+3.85%
$1.88 million $53,253
Apr 21, 7 AM $2.54
-1.64%
$1.81 million $30,509
Apr 21, 6 AM $2.59
+0.41%
$1.84 million $42,951
Apr 21, 5 AM $2.58
+1.52%
$1.83 million $43,080
Apr 21, 4 AM $2.54
-2.55%
$1.8 million $40,751
Apr 21, 3 AM $2.6
+2.20%
$1.85 million $38,686
Apr 21, 2 AM $2.55
+0.04%
$1.81 million $39,637
Apr 21, 1 AM $2.55
+0.37%
$1.81 million $40,490
Apr 21, 12 AM $2.54
-0.99%
$1.8 million $39,151
Apr 20, 11 PM $2.56
-0.53%
$1.82 million $42,232
Apr 20, 10 PM $2.58
+0.01%
$1.83 million $40,598
Apr 20, 9 PM $2.58
+1.98%
$1.83 million $52,966
Apr 20, 8 PM $2.53
-1.04%
$1.79 million $57,982
Apr 20, 7 PM $2.55
+1.92%
$1.81 million $61,288
Apr 20, 6 PM $2.5
+0.21%
$1.78 million $61,940
Apr 20, 5 PM $2.5
-5.00%
$1.77 million $63,292
Apr 20, 4 PM $2.63
+2.16%
$1.87 million $55,038
Apr 20, 3 PM $2.57
-0.77%
$1.83 million $85,567
Apr 20, 2 PM $2.59
+1.50%
$1.84 million $84,060
Apr 20, 1 PM $2.56
+1.98%
$1.82 million $84,263
Apr 20, 12 PM $2.51
-0.28%
$1.78 million $83,059
Apr 20, 11 AM $2.51
-2.41%
$1.78 million $83,928
Apr 20, 10 AM $2.58
-0.45%
$1.83 million $81,240
Apr 20, 9 AM $2.59
+1.53%
$1.84 million $81,013
Apr 20, 8 AM $2.55
-1.34%
$1.81 million $79,795
Apr 20, 7 AM $2.58
+1.88%
$1.83 million $80,559
Apr 20, 6 AM $2.54
+0.42%
$1.8 million $81,203
Apr 20, 5 AM $2.52
-2.61%
$1.79 million $84,635
Apr 20, 4 AM $2.59
+1.77%
$1.84 million $78,303
Apr 20, 3 AM $2.55
+2.70%
$1.81 million $96,018
Apr 20, 2 AM $2.48
-3.04%
$1.76 million $93,003
Apr 20, 1 AM $2.56
+2.20%
$1.82 million $98,664
Apr 20, 12 AM $2.5
-2.02%
$1.78 million $103,408
Apr 19, 11 PM $2.55
+2.42%
$1.81 million $104,828
Apr 19, 10 PM $2.49
-4.67%
$1.77 million $41,869
Apr 19, 9 PM $2.62
+4.73%
$1.86 million $128,784
Apr 19, 8 PM $2.5
-0.55%
$1.77 million $136,477
Apr 19, 7 PM $2.51
+0.83%
$1.78 million $151,385
Apr 19, 6 PM $2.49
-2.34%
$1.77 million $43,253
Apr 19, 5 PM $2.55
-4.25%
$1.81 million $168,564
Apr 19, 4 PM $2.66
+2.53%
$1.89 million $169,598
Apr 19, 3 PM $2.6
+1.34%
$1.85 million $158,001