Time Historical Data

TIME Page 23
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 2.54
+0.00%
$ 1.8 million $ 73,840
10:19 AM $ 2.54
+0.00%
$ 1.8 million $ 73,840
10:18 AM $ 2.54
+0.00%
$ 1.8 million $ 73,840
10:17 AM $ 2.54
+0.00%
$ 1.8 million $ 73,840
10:16 AM $ 2.54
+0.00%
$ 1.8 million $ 73,840
10:15 AM $ 2.54
+0.00%
$ 1.8 million $ 73,855
10:14 AM $ 2.54
+0.02%
$ 1.8 million $ 73,855
10:13 AM $ 2.54
+0.00%
$ 1.8 million $ 73,855
10:12 AM $ 2.54
+0.00%
$ 1.8 million $ 73,855
10:11 AM $ 2.54
+0.00%
$ 1.8 million $ 73,855
10:10 AM $ 2.54
-1.90%
$ 1.8 million $ 76,226
10:09 AM $ 2.59
-0.01%
$ 1.84 million $ 76,236
10:08 AM $ 2.59
+0.00%
$ 1.84 million $ 76,236
10:07 AM $ 2.59
+0.00%
$ 1.84 million $ 76,236
10:06 AM $ 2.59
+0.00%
$ 1.84 million $ 76,236
10:05 AM $ 2.59
+0.00%
$ 1.84 million $ 76,236
10:04 AM $ 2.59
-0.01%
$ 1.84 million $ 76,236
10:03 AM $ 2.59
-0.06%
$ 1.84 million $ 76,201
10:02 AM $ 2.59
+0.00%
$ 1.84 million $ 80,962
10:01 AM $ 2.59
+0.00%
$ 1.84 million $ 81,013
10:00 AM $ 2.59
+0.00%
$ 1.84 million $ 81,013
9:59 AM $ 2.59
+0.01%
$ 1.84 million $ 81,013
9:58 AM $ 2.59
+0.00%
$ 1.84 million $ 81,013
9:57 AM $ 2.59
+0.00%
$ 1.84 million $ 81,013
9:56 AM $ 2.59
+0.00%
$ 1.84 million $ 81,013
9:55 AM $ 2.59
+0.00%
$ 1.84 million $ 81,013
9:54 AM $ 2.59
-0.01%
$ 1.84 million $ 81,013
9:53 AM $ 2.59
+0.00%
$ 1.84 million $ 81,012
9:52 AM $ 2.59
+0.00%
$ 1.84 million $ 81,012
9:51 AM $ 2.59
+0.00%
$ 1.84 million $ 81,012
9:50 AM $ 2.59
+0.00%
$ 1.84 million $ 81,012
9:49 AM $ 2.59
+0.00%
$ 1.84 million $ 81,012
9:48 AM $ 2.59
+0.00%
$ 1.84 million $ 81,013
9:47 AM $ 2.59
+0.00%
$ 1.84 million $ 81,014
9:46 AM $ 2.59
+0.00%
$ 1.84 million $ 81,025
9:45 AM $ 2.59
+0.00%
$ 1.84 million $ 81,025
9:44 AM $ 2.59
+0.01%
$ 1.84 million $ 81,025
9:43 AM $ 2.59
+0.00%
$ 1.84 million $ 81,025
9:42 AM $ 2.59
+0.00%
$ 1.84 million $ 81,025
9:41 AM $ 2.59
+0.00%
$ 1.84 million $ 81,025
9:40 AM $ 2.59
+0.00%
$ 1.84 million $ 81,025
9:39 AM $ 2.59
-0.17%
$ 1.84 million $ 81,087
9:38 AM $ 2.59
-0.04%
$ 1.84 million $ 78,323
9:37 AM $ 2.59
+0.00%
$ 1.84 million $ 83,181
9:36 AM $ 2.59
+0.00%
$ 1.84 million $ 83,176
9:35 AM $ 2.59
+0.00%
$ 1.84 million $ 83,176
9:34 AM $ 2.59
+0.15%
$ 1.84 million $ 83,176
9:33 AM $ 2.59
+0.00%
$ 1.84 million $ 85,940
9:32 AM $ 2.59
+0.00%
$ 1.84 million $ 85,940
9:31 AM $ 2.58
+0.00%
$ 1.84 million $ 85,910