Time Historical Data

TIME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $12.37
-32.71%
$8.78 million $4,210
Jul 22, 2023 $18.38
+2.15%
$13.05 million $195,914
Jul 21, 2023 $17.99
-3.10%
$12.77 million $227,762
Jul 20, 2023 $18.57
-13.14%
$13.18 million $1.76 million
Jul 19, 2023 $21.42
+22.17%
$15.21 million $1.42 million
Jul 18, 2023 $17.54
+2.42%
$12.45 million $431,668
Jul 17, 2023 $17.12
-0.03%
$12.16 million $132,924
Jul 16, 2023 $17.13
-1.26%
$12.16 million $839,465
Jul 15, 2023 $17.35
+1.62%
$12.32 million $117,966
Jul 14, 2023 $17.07
-3.65%
$12.12 million $374,066
Jul 13, 2023 $17.71
+3.48%
$12.57 million $900,551
Jul 12, 2023 $17.11
-4.87%
$12.15 million $377,563
Jul 11, 2023 $17.99
+6.52%
$12.77 million $210,660
Jul 10, 2023 $16.9
-1.73%
$12 million $70,871
Jul 9, 2023 $17.19
+0.85%
$12.21 million $65,573
Jul 8, 2023 $17.05
-0.75%
$12.11 million $82,874
Jul 7, 2023 $17.18
-0.34%
$12.2 million $113,445
Jul 6, 2023 $17.24
-1.42%
$12.24 million $176,957
Jul 5, 2023 $17.49
-0.80%
$12.42 million $204,470
Jul 4, 2023 $17.63
-2.30%
$12.52 million $502,312
Jul 3, 2023 $18.04
+3.90%
$12.81 million $451,609
Jul 2, 2023 $17.36
-3.07%
$12.33 million $125,584
Jul 1, 2023 $17.91
+1.48%
$12.72 million $119,995
Jun 30, 2023 $17.65
-1.69%
$12.53 million $201,143
Jun 29, 2023 $17.96
-3.80%
$12.75 million $323,381
Jun 28, 2023 $18.67
-2.08%
$13.25 million $262,186
Jun 27, 2023 $19.06
+0.27%
$13.54 million $291,433
Jun 26, 2023 $19.03
-0.55%
$13.51 million $159,681
Jun 25, 2023 $19.13
+0.81%
$13.59 million $290,968
Jun 24, 2023 $18.98
-5.17%
$13.48 million $168,911
Jun 23, 2023 $20.01
+4.57%
$14.21 million $283,547
Jun 22, 2023 $19.14
-4.93%
$13.59 million $498,391
Jun 21, 2023 $20.13
+8.06%
$14.3 million $561,777
Jun 20, 2023 $18.63
-0.94%
$13.23 million $143,532
Jun 19, 2023 $18.81
-0.02%
$13.36 million $116,812
Jun 18, 2023 $18.81
-1.08%
$13.36 million $191,800
Jun 17, 2023 $19.02
-0.69%
$13.5 million $221,240
Jun 16, 2023 $19.14
+1.02%
$13.59 million $242,959
Jun 15, 2023 $19.02
+3.21%
$13.5 million $167,650
Jun 14, 2023 $18.42
-3.00%
$13.08 million $146,999
Jun 13, 2023 $18.99
+0.95%
$13.49 million $220,630
Jun 12, 2023 $18.81
+0.53%
$13.36 million $149,746
Jun 11, 2023 $18.71
-0.59%
$13.29 million $284,283
Jun 10, 2023 $18.82
-12.63%
$13.37 million $583,391
Jun 9, 2023 $21.43
+90.48%
$15.22 million $154,564
Jun 8, 2023 $11.25
-48.06%
$7.99 million $8,986
Jun 7, 2023 $21.66
-2.02%
$15.38 million $371,767
Jun 6, 2023 $22.11
-1.46%
$15.7 million $310,659
Jun 5, 2023 $22.44
+100.23%
$15.93 million $1.11 million
Jun 4, 2023 $11.2
-51.25%
$7.95 million $3,680