Time Historical Data

TIME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $2.56
-0.74%
$1.82 million $156,271
Apr 19, 1 PM $2.58
+0.95%
$1.83 million $164,692
Apr 19, 12 PM $2.56
+2.35%
$1.82 million $169,213
Apr 19, 11 AM $2.5
-0.59%
$1.78 million $188,923
Apr 19, 10 AM $2.51
-3.15%
$1.79 million $192,448
Apr 19, 9 AM $2.6
+3.05%
$1.84 million $196,580
Apr 19, 8 AM $2.52
-0.53%
$1.79 million $192,410
Apr 19, 7 AM $2.53
+1.18%
$1.8 million $192,571
Apr 19, 6 AM $2.5
-2.53%
$1.78 million $190,437
Apr 19, 5 AM $2.57
-0.48%
$1.82 million $197,910
Apr 19, 4 AM $2.58
-14.26%
$1.83 million $211,459
Apr 19, 3 AM $3.01
+2.70%
$2.14 million $193,493
Apr 19, 2 AM $2.93
-1.75%
$2.08 million $30,601
Apr 19, 1 AM $2.98
+1.20%
$2.12 million $305,590
Apr 19, 12 AM $2.95
+3.07%
$2.09 million $295,646
Apr 18, 11 PM $2.86
+5.15%
$2.03 million $254,077
Apr 18, 10 PM $2.72
+4.71%
$1.93 million $230,061
Apr 18, 9 PM $2.6
+2.76%
$1.84 million $241,484
Apr 18, 8 PM $2.53
+1.37%
$1.8 million $230,700
Apr 18, 7 PM $2.49
-4.91%
$1.77 million $231,670
Apr 18, 6 PM $2.62
-3.47%
$1.86 million $245,261
Apr 18, 5 PM $2.72
+0.78%
$1.93 million $276,254
Apr 18, 4 PM $2.7
-0.36%
$1.91 million $300,682
Apr 18, 3 PM $2.71
-0.87%
$1.92 million $308,825
Apr 18, 2 PM $2.73
-2.60%
$1.94 million $310,711
Apr 18, 1 PM $2.8
+0.81%
$1.99 million $310,446
Apr 18, 12 PM $2.78
-1.77%
$1.97 million $317,877
Apr 18, 11 AM $2.83
+0.64%
$2.01 million $299,138
Apr 18, 10 AM $2.81
+0.73%
$2 million $310,306
Apr 18, 9 AM $2.79
-1.98%
$1.98 million $323,372
Apr 18, 8 AM $2.85
+0.68%
$2.02 million $329,958
Apr 18, 7 AM $2.83
-1.65%
$2.01 million $332,355
Apr 18, 6 AM $2.88
-7.53%
$2.04 million $337,693
Apr 18, 5 AM $3.11
+3.32%
$2.21 million $269,080
Apr 18, 4 AM $3.01
+9.06%
$2.14 million $284,664
Apr 18, 3 AM $2.76
-8.12%
$1.96 million $363,611
Apr 18, 2 AM $3
-6.75%
$2.13 million $363,657
Apr 18, 1 AM $3.22
-0.13%
$2.29 million $330,121
Apr 18, 12 AM $3.23
-1.35%
$2.29 million $300,558
Apr 17, 11 PM $3.27
-0.74%
$2.32 million $312,689
Apr 17, 10 PM $3.29
+3.47%
$2.34 million $358,398
Apr 17, 9 PM $3.18
-3.70%
$2.26 million $350,521
Apr 17, 8 PM $3.31
-3.26%
$2.35 million $333,638
Apr 17, 7 PM $3.42
-8.73%
$2.43 million $373,275
Apr 17, 6 PM $3.74
+0.23%
$2.66 million $404,102
Apr 17, 5 PM $3.74
+11.83%
$2.65 million $337,092
Apr 17, 4 PM $3.34
+3.05%
$2.37 million $88,427
Apr 17, 3 PM $3.24
-2.47%
$2.3 million $304,085
Apr 17, 2 PM $3.32
-0.47%
$2.36 million $325,509
Apr 17, 1 PM $3.32
+6.83%
$2.36 million $250,863