Time Historical Data

TIME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 2.87
+0.05%
$ 2.04 million $ 131,795
Mar 3, 7 PM $ 2.87
-0.01%
$ 2.04 million $ 134,785
Mar 3, 6 PM $ 2.87
+0.31%
$ 2.04 million $ 133,109
Mar 3, 5 PM $ 2.86
-0.80%
$ 2.03 million $ 131,427
Mar 3, 4 PM $ 2.88
-0.58%
$ 2.05 million $ 129,543
Mar 3, 3 PM $ 2.9
+0.32%
$ 2.06 million $ 156,154
Mar 3, 2 PM $ 2.89
-1.02%
$ 2.05 million $ 156,450
Mar 3, 1 PM $ 2.92
+0.40%
$ 2.07 million $ 157,846
Mar 3, 12 PM $ 2.91
+0.19%
$ 2.06 million $ 158,173
Mar 3, 11 AM $ 2.9
-0.08%
$ 2.06 million $ 157,276
Mar 3, 10 AM $ 2.9
+0.68%
$ 2.06 million $ 156,087
Mar 3, 9 AM $ 2.88
+0.00%
$ 2.05 million $ 152,376
Mar 3, 8 AM $ 2.88
-0.70%
$ 2.05 million $ 151,850
Mar 3, 7 AM $ 2.9
+0.01%
$ 2.06 million $ 153,139
Mar 3, 6 AM $ 2.9
+0.95%
$ 2.06 million $ 151,487
Mar 3, 5 AM $ 2.88
-1.42%
$ 2.04 million $ 144,997
Mar 3, 4 AM $ 2.92
+0.12%
$ 2.07 million $ 140,956
Mar 3, 3 AM $ 2.91
-0.22%
$ 2.07 million $ 141,137
Mar 3, 2 AM $ 2.92
-0.50%
$ 2.07 million $ 143,208
Mar 3, 1 AM $ 2.93
-0.16%
$ 2.08 million $ 148,376
Mar 3, 12 AM $ 2.94
-1.12%
$ 2.09 million $ 145,664
Mar 2, 11 PM $ 2.97
+2.08%
$ 2.11 million $ 145,719
Mar 2, 10 PM $ 2.91
-1.89%
$ 2.07 million $ 135,138
Mar 2, 9 PM $ 2.97
+3.22%
$ 2.11 million $ 115,132
Mar 2, 8 PM $ 2.88
+0.22%
$ 2.04 million $ 94,943
Mar 2, 7 PM $ 2.87
-0.55%
$ 2.04 million $ 93,943
Mar 2, 6 PM $ 2.88
-0.62%
$ 2.05 million $ 93,915
Mar 2, 5 PM $ 2.9
-0.27%
$ 2.06 million $ 93,021
Mar 2, 4 PM $ 2.91
+0.66%
$ 2.07 million $ 93,850
Mar 2, 3 PM $ 2.89
-0.19%
$ 2.05 million $ 61,945
Mar 2, 2 PM $ 2.9
+0.09%
$ 2.06 million $ 60,450
Mar 2, 1 PM $ 2.89
+0.48%
$ 2.06 million $ 59,441
Mar 2, 12 PM $ 2.88
+0.39%
$ 2.05 million $ 61,015
Mar 2, 11 AM $ 2.87
-0.40%
$ 2.04 million $ 63,133
Mar 2, 10 AM $ 2.88
-0.16%
$ 2.05 million $ 65,467
Mar 2, 9 AM $ 2.89
-0.05%
$ 2.05 million $ 66,452
Mar 2, 8 AM $ 2.89
+0.69%
$ 2.05 million $ 70,743
Mar 2, 7 AM $ 2.87
-0.55%
$ 2.04 million $ 71,641
Mar 2, 6 AM $ 2.88
-0.28%
$ 2.05 million $ 72,809
Mar 2, 5 AM $ 2.89
+0.22%
$ 2.05 million $ 73,576
Mar 2, 4 AM $ 2.88
-0.23%
$ 2.05 million $ 73,885
Mar 2, 3 AM $ 2.89
+0.13%
$ 2.05 million $ 74,104
Mar 2, 2 AM $ 2.89
+0.40%
$ 2.05 million $ 71,686
Mar 2, 1 AM $ 2.88
+0.14%
$ 2.04 million $ 70,753
Mar 2, 12 AM $ 2.87
+0.11%
$ 2.04 million $ 71,284
Mar 1, 11 PM $ 2.87
-0.15%
$ 2.04 million $ 73,896
Mar 1, 10 PM $ 2.87
+0.10%
$ 2.04 million $ 77,844
Mar 1, 9 PM $ 2.87
+0.89%
$ 2.04 million $ 76,208
Mar 1, 8 PM $ 2.85
-1.02%
$ 2.02 million $ 73,282
Mar 1, 7 PM $ 2.87
-0.13%
$ 2.04 million $ 72,384