Time Historical Data

TIME Page 24
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 2.6
-0.15%
$ 1.85 million $ 82,465
11:13 AM $ 2.6
+0.00%
$ 1.85 million $ 79,714
11:12 AM $ 2.6
+0.00%
$ 1.85 million $ 79,714
11:11 AM $ 2.6
+0.01%
$ 1.85 million $ 79,404
11:10 AM $ 2.6
+0.00%
$ 1.85 million $ 79,404
11:09 AM $ 2.6
+0.16%
$ 1.85 million $ 79,404
11:08 AM $ 2.6
+0.00%
$ 1.85 million $ 81,844
11:07 AM $ 2.6
+0.00%
$ 1.85 million $ 81,844
11:06 AM $ 2.6
+0.00%
$ 1.85 million $ 81,844
11:05 AM $ 2.6
+0.00%
$ 1.85 million $ 81,844
11:04 AM $ 2.6
+0.24%
$ 1.85 million $ 81,780
11:03 AM $ 2.59
+0.72%
$ 1.85 million $ 81,190
11:02 AM $ 2.58
+0.00%
$ 1.85 million $ 81,218
11:01 AM $ 2.58
+0.00%
$ 1.85 million $ 81,250
11:00 AM $ 2.58
+0.00%
$ 1.85 million $ 81,250
10:59 AM $ 2.58
-0.01%
$ 1.83 million $ 81,240
10:58 AM $ 2.58
-0.01%
$ 1.83 million $ 81,240
10:57 AM $ 2.58
+0.51%
$ 1.83 million $ 81,230
10:56 AM $ 2.56
+0.02%
$ 1.83 million $ 81,230
10:55 AM $ 2.56
+0.00%
$ 1.83 million $ 81,220
10:54 AM $ 2.56
+0.00%
$ 1.82 million $ 81,220
10:53 AM $ 2.56
+0.02%
$ 1.82 million $ 81,120
10:52 AM $ 2.56
+0.00%
$ 1.82 million $ 81,115
10:51 AM $ 2.56
-0.12%
$ 1.82 million $ 81,115
10:50 AM $ 2.57
-0.95%
$ 1.82 million $ 80,212
10:49 AM $ 2.59
+0.23%
$ 1.84 million $ 80,191
10:48 AM $ 2.58
+1.25%
$ 1.84 million $ 57,967
10:47 AM $ 2.55
+0.00%
$ 1.84 million $ 57,967
10:46 AM $ 2.55
-0.14%
$ 1.84 million $ 79,236
10:45 AM $ 2.56
+0.00%
$ 1.84 million $ 79,263
10:44 AM $ 2.56
-0.10%
$ 1.81 million $ 76,511
10:43 AM $ 2.56
+0.00%
$ 1.81 million $ 76,511
10:42 AM $ 2.56
-2.22%
$ 1.81 million $ 76,511
10:41 AM $ 2.62
+0.00%
$ 1.81 million $ 73,706
10:40 AM $ 2.62
+0.00%
$ 1.81 million $ 73,706
10:39 AM $ 2.62
+3.12%
$ 1.86 million $ 73,706
10:38 AM $ 2.54
+0.00%
$ 1.86 million $ 73,829
10:37 AM $ 2.54
+0.00%
$ 1.86 million $ 73,829
10:36 AM $ 2.54
+0.00%
$ 1.86 million $ 73,829
10:35 AM $ 2.54
+0.00%
$ 1.86 million $ 73,829
10:34 AM $ 2.54
+0.00%
$ 1.8 million $ 73,829
10:33 AM $ 2.54
+0.00%
$ 1.8 million $ 73,829
10:32 AM $ 2.54
+0.00%
$ 1.8 million $ 73,829
10:31 AM $ 2.54
+0.00%
$ 1.8 million $ 73,829
10:30 AM $ 2.54
+0.00%
$ 1.8 million $ 73,829
10:29 AM $ 2.54
+0.00%
$ 1.8 million $ 73,829
10:28 AM $ 2.54
+0.00%
$ 1.8 million $ 73,829
10:27 AM $ 2.54
+0.00%
$ 1.8 million $ 73,829
10:26 AM $ 2.54
+0.00%
$ 1.8 million $ 73,829
10:25 AM $ 2.54
+0.00%
$ 1.8 million $ 73,840