Time Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $22.97
+1.33%
$16.31 million $151,953
Jun 2, 2023 $22.67
+0.06%
$16.1 million $243,797
Jun 1, 2023 $22.66
+1.52%
$16.09 million $363,635
May 31, 2023 $22.32
-2.31%
$15.85 million $232,733
May 30, 2023 $22.84
-3.76%
$16.22 million $282,825
May 29, 2023 $23.75
+0.46%
$16.86 million $654,550
May 28, 2023 $23.64
+1.54%
$16.78 million $180,837
May 27, 2023 $23.28
+1.06%
$16.53 million $201,124
May 26, 2023 $23.04
+0.08%
$16.36 million $292,290
May 25, 2023 $23.03
-4.79%
$16.35 million $459,499
May 24, 2023 $24.18
-2.78%
$17.17 million $290,761
May 23, 2023 $24.85
-1.04%
$17.65 million $403,645
May 22, 2023 $25.11
-0.61%
$17.83 million $217,293
May 21, 2023 $25.26
-0.92%
$17.94 million $251,802
May 20, 2023 $25.5
+0.66%
$18.11 million $243,414
May 19, 2023 $25.33
-0.35%
$17.99 million $217,344
May 18, 2023 $25.42
-2.53%
$18.05 million $315,835
May 17, 2023 $26.09
+2.90%
$18.52 million $384,456
May 16, 2023 $25.35
-2.55%
$18 million $336,568
May 15, 2023 $26.01
+1.50%
$18.47 million $1.46 million
May 14, 2023 $25.63
+0.46%
$18.2 million $358,771
May 13, 2023 $25.51
+1.43%
$18.11 million $140,208
May 12, 2023 $25.15
-1.27%
$17.86 million $153,609
May 11, 2023 $25.47
-6.02%
$18.09 million $285,808
May 10, 2023 $27.1
-3.23%
$19.24 million $161,628
May 9, 2023 $28.01
-1.22%
$19.89 million $345,960
May 8, 2023 $28.34
-5.79%
$20.12 million $394,038
May 7, 2023 $30.08
-1.82%
$21.36 million $460,866
May 6, 2023 $30.63
-2.45%
$21.75 million $231,276
May 5, 2023 $31.4
+1.33%
$22.3 million $219,449
May 4, 2023 $30.99
+0.32%
$22.01 million $846,316
May 3, 2023 $30.89
+0.80%
$21.94 million $370,264
May 2, 2023 $30.65
-3.07%
$21.76 million $185,336
May 1, 2023 $31.62
-2.77%
$22.45 million $334,888
Apr 30, 2023 $32.52
-0.43%
$23.09 million $413,748
Apr 29, 2023 $32.66
+1.33%
$23.19 million $798,797
Apr 28, 2023 $32.24
-2.06%
$22.89 million $203,849
Apr 27, 2023 $32.91
+1.42%
$23.37 million $310,060
Apr 26, 2023 $32.45
-0.20%
$23.05 million $428,920
Apr 25, 2023 $32.51
-5.63%
$23.09 million $322,915
Apr 24, 2023 $34.46
-1.82%
$24.47 million $266,558
Apr 23, 2023 $35.09
+2.93%
$24.92 million $220,912
Apr 22, 2023 $34.09
+2.85%
$24.21 million $322,354
Apr 21, 2023 $33.15
-5.40%
$23.54 million $805,788
Apr 20, 2023 $35.04
-1.57%
$24.88 million $294,975
Apr 19, 2023 $35.59
-2.70%
$25.28 million $672,298
Apr 18, 2023 $36.58
-6.04%
$25.98 million $1.27 million
Apr 17, 2023 $38.93
-1.44%
$27.65 million $1.52 million
Apr 16, 2023 $39.5
+1.20%
$28.05 million $1.63 million
Apr 15, 2023 $39.03
+11.10%
$27.72 million $2.47 million