Time Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $3.32
+6.83%
$2.36 million $250,863
Apr 17, 12 PM $3.11
-1.46%
$2.21 million $345,992
Apr 17, 11 AM $3.16
-3.12%
$2.24 million $367,055
Apr 17, 10 AM $3.26
+6.09%
$2.31 million $123,393
Apr 17, 9 AM $3.07
+1.74%
$2.18 million $390,915
Apr 17, 8 AM $3.02
-4.95%
$2.14 million $405,532
Apr 17, 7 AM $3.18
+1.80%
$2.26 million $428,448
Apr 17, 6 AM $3.12
+1.36%
$2.22 million $437,278
Apr 17, 5 AM $3.08
-9.69%
$2.19 million $465,432
Apr 17, 4 AM $3.41
+4.10%
$2.42 million $501,664
Apr 17, 3 AM $3.27
+0.64%
$2.32 million $496,730
Apr 17, 2 AM $3.25
+7.82%
$2.31 million $569,246
Apr 17, 1 AM $3.02
+0.49%
$2.14 million $603,755
Apr 17, 12 AM $3
-2.94%
$2.13 million $652,074
Apr 16, 11 PM $3.09
-2.93%
$2.2 million $706,291
Apr 16, 10 PM $3.19
-0.34%
$2.26 million $666,313
Apr 16, 9 PM $3.2
+2.08%
$2.27 million $805,677
Apr 16, 8 PM $3.13
-3.72%
$2.22 million $812,587
Apr 16, 7 PM $3.25
-3.89%
$2.31 million $911,138
Apr 16, 6 PM $3.38
+0.56%
$2.4 million $1.02 million
Apr 16, 5 PM $3.37
+8.81%
$2.39 million $1.02 million
Apr 16, 4 PM $3.09
-7.85%
$2.2 million $1.01 million
Apr 16, 3 PM $3.36
-1.75%
$2.38 million $1.04 million
Apr 16, 2 PM $3.42
+3.33%
$2.43 million $1.2 million
Apr 16, 1 PM $3.31
+1.72%
$2.35 million $1.21 million
Apr 16, 12 PM $3.25
+1.40%
$2.31 million $1.24 million
Apr 16, 11 AM $3.21
-7.51%
$2.28 million $1.27 million
Apr 16, 10 AM $3.47
-1.81%
$2.46 million $1.43 million
Apr 16, 9 AM $3.53
+3.49%
$2.51 million $1.56 million
Apr 16, 8 AM $3.41
-2.21%
$2.42 million $1.53 million
Apr 16, 7 AM $3.49
-0.35%
$2.48 million $1.62 million
Apr 16, 6 AM $3.5
-7.33%
$2.49 million $1.75 million
Apr 16, 5 AM $3.75
-9.50%
$2.66 million $2.02 million
Apr 16, 4 AM $4.14
+2.55%
$2.94 million $2.57 million
Apr 16, 3 AM $4.04
+2.75%
$2.87 million $3.13 million
Apr 16, 2 AM $3.93
-1.80%
$2.79 million $2.98 million
Apr 16, 1 AM $4
-4.97%
$2.84 million $2.43 million
Apr 16, 12 AM $4.21
-8.51%
$2.99 million $2.75 million
Apr 15, 11 PM $4.72
-0.62%
$3.35 million $483,673
Apr 15, 10 PM $4.75
-6.21%
$3.37 million $2.98 million
Apr 15, 9 PM $5.06
+0.60%
$3.59 million $2.78 million
Apr 15, 8 PM $5.04
-4.92%
$3.58 million $2.99 million
Apr 15, 7 PM $5.3
+13.17%
$3.76 million $2.86 million
Apr 15, 6 PM $4.68
-5.31%
$3.33 million $2.9 million
Apr 15, 5 PM $4.95
-0.34%
$3.51 million $3.02 million
Apr 15, 11 AM $2.23
+0.00%
$1.59 million $136
Apr 15, 9 AM $2.35
+5.31%
$1.67 million $128
Apr 15, 6 AM $2.52
-7.30%
$1.79 million $107,377
Apr 15, 4 AM $2.72
+5.52%
$1.93 million $63,161
Apr 15, 3 AM $2.58
+6.33%
$1.83 million $115,559