Time Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 2.87
-0.13%
$ 2.04 million $ 72,384
Mar 1, 6 PM $ 2.88
-0.06%
$ 2.04 million $ 72,778
Mar 1, 5 PM $ 2.88
-0.22%
$ 2.05 million $ 76,559
Mar 1, 4 PM $ 2.89
+0.12%
$ 2.05 million $ 77,969
Mar 1, 3 PM $ 2.89
-0.07%
$ 2.05 million $ 78,495
Mar 1, 2 PM $ 2.89
+0.07%
$ 2.05 million $ 78,889
Mar 1, 1 PM $ 2.89
+1.12%
$ 2.05 million $ 79,929
Mar 1, 12 PM $ 2.85
-0.21%
$ 2.03 million $ 79,668
Mar 1, 11 AM $ 2.86
-0.32%
$ 2.03 million $ 79,514
Mar 1, 10 AM $ 2.87
-0.18%
$ 2.04 million $ 78,893
Mar 1, 9 AM $ 2.88
-0.22%
$ 2.04 million $ 77,616
Mar 1, 8 AM $ 2.88
-0.29%
$ 2.05 million $ 73,179
Mar 1, 7 AM $ 2.89
+0.47%
$ 2.05 million $ 76,636
Mar 1, 6 AM $ 2.88
-0.29%
$ 2.04 million $ 79,452
Mar 1, 5 AM $ 2.88
-0.13%
$ 2.05 million $ 83,781
Mar 1, 4 AM $ 2.89
-0.30%
$ 2.05 million $ 84,033
Mar 1, 3 AM $ 2.9
-0.06%
$ 2.06 million $ 83,754
Mar 1, 2 AM $ 2.89
-0.03%
$ 2.05 million $ 83,650
Mar 1, 1 AM $ 2.89
-0.13%
$ 2.06 million $ 80,780
Mar 1, 12 AM $ 2.9
+0.07%
$ 2.06 million $ 81,344
Feb 28, 11 PM $ 2.9
+0.09%
$ 2.06 million $ 79,150
Feb 28, 10 PM $ 2.89
-0.01%
$ 2.05 million $ 77,717
Feb 28, 9 PM $ 2.89
-0.17%
$ 2.06 million $ 76,726
Feb 28, 8 PM $ 2.9
-0.01%
$ 2.06 million $ 78,127
Feb 28, 7 PM $ 2.9
-0.09%
$ 2.06 million $ 78,310
Feb 28, 6 PM $ 2.9
+0.20%
$ 2.06 million $ 77,569
Feb 28, 5 PM $ 2.9
+0.01%
$ 2.06 million $ 76,593
Feb 28, 4 PM $ 2.9
+0.13%
$ 2.06 million $ 74,764
Feb 28, 3 PM $ 2.89
+0.07%
$ 2.05 million $ 72,075
Feb 28, 2 PM $ 2.89
+0.14%
$ 2.05 million $ 72,382
Feb 28, 1 PM $ 2.89
+0.35%
$ 2.05 million $ 71,547
Feb 28, 12 PM $ 2.88
-0.62%
$ 2.04 million $ 69,613
Feb 28, 11 AM $ 2.89
+0.62%
$ 2.06 million $ 66,193
Feb 28, 10 AM $ 2.88
-0.15%
$ 2.04 million $ 65,784
Feb 28, 9 AM $ 2.88
-0.12%
$ 2.05 million $ 68,656
Feb 28, 8 AM $ 2.88
+0.26%
$ 2.05 million $ 67,641
Feb 28, 7 AM $ 2.88
+0.46%
$ 2.05 million $ 2,537
Feb 28, 6 AM $ 2.87
-0.54%
$ 2.04 million $ 2,478
Feb 28, 5 AM $ 2.89
-0.12%
$ 2.05 million $ 2,469
Feb 28, 4 AM $ 2.89
-0.13%
$ 2.05 million $ 2,466
Feb 28, 3 AM $ 2.88
-0.17%
$ 2.05 million $ 2,466
Feb 28, 2 AM $ 2.89
+0.23%
$ 2.05 million $ 2,464
Feb 28, 1 AM $ 2.88
-0.26%
$ 2.04 million $ 2,462
Feb 28, 12 AM $ 2.89
+0.12%
$ 2.05 million $ 2,576
Feb 27, 11 PM $ 2.88
+0.07%
$ 2.05 million $ 2,575
Feb 27, 5 PM $ 3.94
+0.00%
$ 2.8 million $ 66,560
Feb 27, 3 PM $ 3.96
+0.00%
$ 2.82 million $ 66,725
Feb 27, 2 PM $ 3.71
+28.79%
$ 2.63 million $ 96,732
Feb 27, 1 PM $ 2.88
+0.51%
$ 2.04 million $ 97,215
Feb 27, 12 PM $ 2.86
-0.21%
$ 2.03 million $ 97,299