Time Historical Data

TIME Page 25
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 2.51
+0.00%
$ 1.78 million $ 83,927
12:00 PM $ 2.51
+0.00%
$ 1.78 million $ 83,927
11:59 AM $ 2.51
+0.00%
$ 1.78 million $ 83,928
11:58 AM $ 2.51
+0.00%
$ 1.78 million $ 83,928
11:57 AM $ 2.51
-0.37%
$ 1.78 million $ 83,928
11:56 AM $ 2.52
-0.54%
$ 1.78 million $ 83,596
11:55 AM $ 2.54
+0.00%
$ 1.78 million $ 83,596
11:54 AM $ 2.54
+0.00%
$ 1.8 million $ 83,596
11:53 AM $ 2.54
+0.00%
$ 1.8 million $ 83,596
11:52 AM $ 2.54
+0.00%
$ 1.8 million $ 83,596
11:51 AM $ 2.54
+0.00%
$ 1.8 million $ 83,596
11:50 AM $ 2.54
+0.00%
$ 1.8 million $ 83,597
11:49 AM $ 2.54
+0.00%
$ 1.8 million $ 83,597
11:48 AM $ 2.54
+0.00%
$ 1.8 million $ 83,597
11:47 AM $ 2.54
+0.00%
$ 1.8 million $ 83,597
11:46 AM $ 2.54
+0.00%
$ 1.8 million $ 83,629
11:45 AM $ 2.54
+0.00%
$ 1.8 million $ 83,629
11:44 AM $ 2.54
+0.01%
$ 1.8 million $ 83,629
11:43 AM $ 2.54
+0.00%
$ 1.8 million $ 83,629
11:42 AM $ 2.54
+0.00%
$ 1.8 million $ 83,629
11:41 AM $ 2.54
+0.00%
$ 1.8 million $ 83,629
11:40 AM $ 2.54
+0.00%
$ 1.8 million $ 83,629
11:39 AM $ 2.54
-0.72%
$ 1.8 million $ 83,629
11:38 AM $ 2.55
-0.12%
$ 1.8 million $ 84,216
11:37 AM $ 2.56
+0.01%
$ 1.8 million $ 84,085
11:36 AM $ 2.56
+0.00%
$ 1.8 million $ 84,085
11:35 AM $ 2.56
+0.00%
$ 1.8 million $ 84,085
11:34 AM $ 2.56
+0.00%
$ 1.82 million $ 84,085
11:33 AM $ 2.56
+0.00%
$ 1.82 million $ 84,100
11:32 AM $ 2.56
+0.00%
$ 1.82 million $ 84,100
11:31 AM $ 2.56
+0.00%
$ 1.82 million $ 84,100
11:30 AM $ 2.56
+0.00%
$ 1.82 million $ 84,100
11:29 AM $ 2.56
-0.01%
$ 1.82 million $ 84,100
11:28 AM $ 2.56
+0.00%
$ 1.82 million $ 84,100
11:27 AM $ 2.56
+0.00%
$ 1.82 million $ 84,094
11:26 AM $ 2.56
+0.00%
$ 1.82 million $ 84,065
11:25 AM $ 2.56
+0.00%
$ 1.82 million $ 84,065
11:24 AM $ 2.56
-0.84%
$ 1.82 million $ 84,065
11:23 AM $ 2.58
-0.23%
$ 1.82 million $ 83,093
11:22 AM $ 2.59
-0.09%
$ 1.82 million $ 83,057
11:21 AM $ 2.59
+0.00%
$ 1.82 million $ 82,945
11:20 AM $ 2.59
-0.47%
$ 1.82 million $ 82,831
11:19 AM $ 2.6
+0.00%
$ 1.85 million $ 82,755
11:18 AM $ 2.6
+0.00%
$ 1.85 million $ 82,755
11:17 AM $ 2.6
+0.00%
$ 1.85 million $ 82,755
11:16 AM $ 2.6
+0.00%
$ 1.85 million $ 82,775
11:15 AM $ 2.6
+0.01%
$ 1.85 million $ 82,465
11:14 AM $ 2.6
-0.15%
$ 1.85 million $ 82,465
11:13 AM $ 2.6
+0.00%
$ 1.85 million $ 79,714
11:12 AM $ 2.6
+0.00%
$ 1.85 million $ 79,714