Time Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $35.13
+0.72%
$24.95 million $809,930
Apr 13, 2023 $34.88
+1.34%
$24.77 million $1.09 million
Apr 12, 2023 $34.42
-6.54%
$24.44 million $850,680
Apr 11, 2023 $36.83
+0.60%
$26.15 million $770,698
Apr 10, 2023 $36.61
-1.08%
$25.99 million $256,378
Apr 9, 2023 $37
-1.50%
$26.28 million $671,498
Apr 8, 2023 $37.56
+3.24%
$26.67 million $536,824
Apr 7, 2023 $36.38
-2.61%
$25.84 million $517,984
Apr 6, 2023 $37.36
+1.78%
$26.53 million $420,432
Apr 5, 2023 $36.71
-5.49%
$26.07 million $1.73 million
Apr 4, 2023 $38.84
+0.11%
$27.58 million $172,704
Apr 3, 2023 $38.8
-1.62%
$27.55 million $334,126
Apr 2, 2023 $39.43
+2.43%
$28 million $858,697
Apr 1, 2023 $38.5
-0.92%
$27.34 million $421,622
Mar 31, 2023 $38.86
+0.22%
$27.6 million $844,685
Mar 30, 2023 $38.77
-4.90%
$27.53 million $626,445
Mar 29, 2023 $40.78
+6.61%
$28.96 million $2.18 million
Mar 28, 2023 $38.25
+0.78%
$27.16 million $507,715
Mar 27, 2023 $37.96
-12.43%
$26.95 million $1.59 million
Mar 26, 2023 $43.02
+4.51%
$30.55 million $373,019
Mar 25, 2023 $41.16
+3.35%
$29.23 million $697,503
Mar 24, 2023 $39.82
-2.05%
$28.28 million $248,850
Mar 23, 2023 $40.65
-4.69%
$28.87 million $1.76 million
Mar 22, 2023 $42.58
-2.86%
$30.23 million $1.06 million
Mar 21, 2023 $43.83
-1.12%
$31.12 million $727,250
Mar 20, 2023 $44.33
-4.25%
$31.48 million $467,176
Mar 19, 2023 $46.3
-0.03%
$32.88 million $791,790
Mar 18, 2023 $46.31
+1.21%
$32.89 million $1.14 million
Mar 17, 2023 $45.76
-3.94%
$32.49 million $1.56 million
Mar 16, 2023 $47.63
+4.23%
$33.82 million $1.11 million
Mar 15, 2023 $45.7
-0.73%
$32.46 million $309,240
Mar 14, 2023 $46.04
+0.52%
$32.69 million $740,586
Mar 13, 2023 $45.8
+5.17%
$32.52 million $626,227
Mar 12, 2023 $43.54
+3.20%
$30.92 million $649,780
Mar 11, 2023 $42.19
-5.46%
$29.96 million $823,602
Mar 10, 2023 $44.61
-5.80%
$31.68 million $2.1 million
Mar 9, 2023 $47.36
-24.20%
$33.63 million $4.42 million
Mar 8, 2023 $62.47
+27.39%
$44.36 million $2.89 million
Mar 7, 2023 $49.04
-6.00%
$34.82 million $831,624
Mar 6, 2023 $52.17
+2.65%
$37.05 million $718,550
Mar 5, 2023 $50.82
+4.31%
$36.09 million $410,365
Mar 4, 2023 $48.72
-0.47%
$34.59 million $318,040
Mar 3, 2023 $48.94
-3.73%
$34.75 million $724,810
Mar 2, 2023 $50.84
-1.46%
$36.1 million $957,154
Mar 1, 2023 $51.59
+0.61%
$36.64 million $384,798
Feb 28, 2023 $51.28
+0.01%
$36.42 million $399,478
Feb 27, 2023 $51.28
-1.13%
$36.41 million $629,926
Feb 26, 2023 $51.87
-0.11%
$36.83 million $650,367
Feb 25, 2023 $51.92
+0.36%
$36.87 million $272,351
Feb 24, 2023 $51.73
-3.32%
$36.74 million $369,708