Time Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 2.88
+0.51%
$ 2.04 million $ 97,215
Feb 27, 12 PM $ 2.86
-0.21%
$ 2.03 million $ 97,299
Feb 27, 11 AM $ 2.87
+0.38%
$ 2.04 million $ 98,047
Feb 27, 10 AM $ 2.86
+0.07%
$ 2.03 million $ 98,307
Feb 27, 9 AM $ 2.86
+0.00%
$ 2.03 million $ 94,097
Feb 27, 8 AM $ 2.86
-0.02%
$ 2.03 million $ 94,099
Feb 27, 7 AM $ 2.86
+0.12%
$ 2.03 million $ 94,101
Feb 27, 4 AM $ 3.34
+18.16%
$ 2.37 million $ 166,733
Feb 27, 3 AM $ 2.83
+0.01%
$ 2.01 million $ 97,813
Feb 27, 2 AM $ 2.83
-0.23%
$ 2.01 million $ 97,817
Feb 27, 1 AM $ 2.83
-0.05%
$ 2.01 million $ 3,287
Feb 27, 12 AM $ 2.83
-0.04%
$ 2.01 million $ 3,192
Feb 26, 11 PM $ 2.83
+0.09%
$ 2.01 million $ 3,255
Feb 26, 10 PM $ 2.83
-0.21%
$ 2.01 million $ 3,307
Feb 26, 9 PM $ 2.83
-0.04%
$ 2.01 million $ 3,309
Feb 26, 8 PM $ 2.83
+0.00%
$ 2.01 million $ 83,735
Feb 26, 7 PM $ 2.83
+0.22%
$ 2.01 million $ 83,715
Feb 26, 6 PM $ 2.84
-0.50%
$ 2.01 million $ 83,678
Feb 26, 5 PM $ 2.85
-2.85%
$ 2.03 million $ 83,651
Feb 26, 4 PM $ 2.95
+1.51%
$ 2.09 million $ 83,715
Feb 26, 3 PM $ 2.91
-0.90%
$ 2.06 million $ 83,722
Feb 26, 2 PM $ 2.93
-0.01%
$ 2.08 million $ 78,744
Feb 26, 1 PM $ 2.93
-0.38%
$ 2.08 million $ 78,743
Feb 26, 12 PM $ 2.94
+0.32%
$ 2.09 million $ 80,041
Feb 26, 11 AM $ 2.93
-0.01%
$ 2.08 million $ 80,474
Feb 26, 10 AM $ 2.93
-0.79%
$ 2.08 million $ 80,463
Feb 26, 9 AM $ 2.95
+0.79%
$ 2.1 million $ 83,347
Feb 26, 8 AM $ 2.93
-0.36%
$ 2.08 million $ 102,627
Feb 26, 7 AM $ 2.94
-0.19%
$ 2.09 million $ 102,288
Feb 26, 6 AM $ 2.95
+0.05%
$ 2.09 million $ 138,976
Feb 26, 5 AM $ 2.95
-1.12%
$ 2.09 million $ 137,927
Feb 26, 4 AM $ 2.98
-0.05%
$ 2.12 million $ 140,382
Feb 26, 3 AM $ 2.98
+0.19%
$ 2.12 million $ 142,181
Feb 26, 2 AM $ 2.97
+0.84%
$ 2.11 million $ 145,810
Feb 26, 1 AM $ 2.95
-0.71%
$ 2.09 million $ 143,985
Feb 26, 12 AM $ 2.97
-1.05%
$ 2.11 million $ 153,270
Feb 25, 11 PM $ 3
-0.16%
$ 2.13 million $ 155,062
Feb 25, 10 PM $ 3.01
-0.07%
$ 2.14 million $ 155,238
Feb 25, 9 PM $ 3.01
+0.69%
$ 2.14 million $ 156,984
Feb 25, 8 PM $ 2.99
-1.06%
$ 2.12 million $ 158,875
Feb 25, 7 PM $ 3.02
+0.10%
$ 2.15 million $ 160,929
Feb 25, 6 PM $ 3.02
+0.08%
$ 2.14 million $ 159,715
Feb 25, 5 PM $ 3.02
+2.34%
$ 2.14 million $ 160,365
Feb 25, 4 PM $ 2.95
+0.72%
$ 2.09 million $ 145,858
Feb 25, 3 PM $ 2.93
-0.09%
$ 2.08 million $ 144,973
Feb 25, 2 PM $ 2.93
+1.35%
$ 2.08 million $ 150,069
Feb 25, 1 PM $ 2.89
+0.13%
$ 2.05 million $ 149,017
Feb 25, 12 PM $ 2.89
-1.27%
$ 2.05 million $ 149,431
Feb 25, 11 AM $ 2.92
+0.53%
$ 2.08 million $ 153,551
Feb 25, 10 AM $ 2.91
-0.18%
$ 2.06 million $ 155,179