Time Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $2.43
+9.11%
$1.72 million $117,285
Apr 15, 1 AM $2.22
-13.13%
$1.58 million $146,584
Apr 15, 12 AM $2.56
+1.59%
$1.82 million $93,267
Apr 14, 11 PM $2.52
+0.00%
$1.79 million $90,720
Apr 14, 9 PM $2.63
+21.95%
$1.87 million $77,881
Apr 14, 8 PM $2.16
-0.84%
$1.53 million $54,548
Apr 14, 7 PM $2.17
-0.50%
$1.54 million $109,007
Apr 14, 6 PM $2.19
+1.72%
$1.55 million $48,293
Apr 14, 5 PM $2.15
+2.46%
$1.53 million $58,991
Apr 14, 4 PM $2.1
-0.31%
$1.49 million $43,297
Apr 14, 3 PM $2.1
-0.62%
$1.49 million $53,059
Apr 14, 2 PM $2.12
-0.60%
$1.5 million $47,329
Apr 14, 1 PM $2.13
+1.81%
$1.51 million $46,974
Apr 14, 12 PM $2.09
-0.02%
$1.48 million $50,720
Apr 14, 11 AM $2.09
+0.30%
$1.48 million $50,879
Apr 14, 10 AM $2.08
+1.06%
$1.48 million $49,765
Apr 14, 9 AM $2.06
-0.03%
$1.47 million $48,980
Apr 14, 8 AM $2.06
+0.13%
$1.47 million $48,707
Apr 14, 7 AM $2.06
-0.11%
$1.46 million $48,647
Apr 14, 6 AM $2.06
-0.29%
$1.47 million $48,639
Apr 14, 5 AM $2.07
-0.15%
$1.47 million $49,500
Apr 14, 4 AM $2.07
-0.38%
$1.47 million $49,448
Apr 14, 3 AM $2.08
+1.56%
$1.48 million $59,219
Apr 14, 2 AM $2.05
-3.87%
$1.45 million $60,644
Apr 14, 1 AM $2.13
+1.23%
$1.51 million $61,051
Apr 14, 12 AM $2.11
+0.17%
$1.49 million $60,277
Apr 13, 11 PM $2.1
-3.34%
$1.49 million $57,592
Apr 13, 10 PM $2.17
+2.16%
$1.54 million $34,174
Apr 13, 9 PM $2.13
+1.10%
$1.51 million $56,657
Apr 13, 8 PM $2.1
-0.02%
$1.49 million $56,511
Apr 13, 7 PM $2.11
-0.81%
$1.49 million $54,228
Apr 13, 6 PM $2.12
-1.35%
$1.51 million $54,768
Apr 13, 5 PM $2.15
+0.70%
$1.53 million $58,526
Apr 13, 4 PM $2.14
+0.61%
$1.52 million $60,538
Apr 13, 3 PM $2.12
-0.59%
$1.51 million $60,204
Apr 13, 2 PM $2.14
+1.27%
$1.52 million $61,368
Apr 13, 1 PM $2.11
+0.10%
$1.5 million $60,935
Apr 13, 12 PM $2.11
-3.35%
$1.5 million $58,308
Apr 13, 11 AM $2.18
-0.54%
$1.55 million $57,171
Apr 13, 10 AM $2.19
-0.26%
$1.56 million $57,978
Apr 13, 9 AM $2.2
-0.01%
$1.56 million $58,985
Apr 13, 8 AM $2.2
-0.37%
$1.56 million $60,000
Apr 13, 7 AM $2.2
+0.90%
$1.56 million $59,902
Apr 13, 6 AM $2.18
+0.80%
$1.55 million $49,388
Apr 13, 5 AM $2.17
+0.08%
$1.54 million $59,539
Apr 13, 4 AM $2.16
+0.54%
$1.54 million $61,019
Apr 13, 3 AM $2.15
-0.15%
$1.53 million $47,485
Apr 13, 2 AM $2.16
-0.36%
$1.53 million $51,079
Apr 13, 1 AM $2.16
+0.46%
$1.54 million $51,705
Apr 13, 12 AM $2.15
-0.57%
$1.53 million $52,258