Time Historical Data

TIME Page 26
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 2.51
+0.00%
$ 1.78 million $ 83,059
12:48 PM $ 2.51
+0.00%
$ 1.78 million $ 83,059
12:47 PM $ 2.51
+0.00%
$ 1.78 million $ 83,059
12:46 PM $ 2.51
+0.00%
$ 1.78 million $ 83,111
12:45 PM $ 2.51
+0.00%
$ 1.78 million $ 83,111
12:44 PM $ 2.51
+0.00%
$ 1.78 million $ 83,111
12:43 PM $ 2.51
-0.95%
$ 1.78 million $ 83,240
12:42 PM $ 2.53
+0.52%
$ 1.78 million $ 83,998
12:41 PM $ 2.52
+0.00%
$ 1.78 million $ 83,998
12:40 PM $ 2.52
+0.00%
$ 1.78 million $ 83,998
12:39 PM $ 2.52
+0.00%
$ 1.79 million $ 83,998
12:38 PM $ 2.52
+0.00%
$ 1.79 million $ 83,999
12:37 PM $ 2.52
+0.00%
$ 1.79 million $ 83,999
12:36 PM $ 2.52
+0.00%
$ 1.79 million $ 83,999
12:35 PM $ 2.52
+0.00%
$ 1.79 million $ 83,999
12:34 PM $ 2.52
+0.00%
$ 1.79 million $ 83,999
12:33 PM $ 2.52
-0.18%
$ 1.79 million $ 83,999
12:32 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:31 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:30 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:29 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:28 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:27 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:26 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:25 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:24 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:23 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:22 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:21 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:20 PM $ 2.52
+0.00%
$ 1.79 million $ 83,967
12:19 PM $ 2.52
-0.52%
$ 1.79 million $ 83,967
12:18 PM $ 2.54
+0.00%
$ 1.79 million $ 83,967
12:17 PM $ 2.54
+0.00%
$ 1.79 million $ 83,967
12:16 PM $ 2.54
+0.01%
$ 1.79 million $ 83,907
12:15 PM $ 2.53
+0.85%
$ 1.79 million $ 83,874
12:14 PM $ 2.51
+0.00%
$ 1.78 million $ 83,874
12:13 PM $ 2.51
+0.00%
$ 1.78 million $ 83,874
12:12 PM $ 2.51
+0.00%
$ 1.78 million $ 83,874
12:11 PM $ 2.51
+0.00%
$ 1.78 million $ 83,874
12:10 PM $ 2.51
+0.00%
$ 1.78 million $ 83,874
12:09 PM $ 2.51
+0.00%
$ 1.78 million $ 83,874
12:08 PM $ 2.51
+0.00%
$ 1.78 million $ 83,874
12:07 PM $ 2.51
+0.00%
$ 1.78 million $ 83,889
12:06 PM $ 2.51
+0.00%
$ 1.78 million $ 83,889
12:05 PM $ 2.51
+0.00%
$ 1.78 million $ 83,889
12:04 PM $ 2.51
+0.00%
$ 1.78 million $ 83,889
12:03 PM $ 2.51
+0.00%
$ 1.78 million $ 83,889
12:02 PM $ 2.51
+0.00%
$ 1.78 million $ 83,921
12:01 PM $ 2.51
+0.00%
$ 1.78 million $ 83,927
12:00 PM $ 2.51
+0.00%
$ 1.78 million $ 83,927