Time Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $53.52
-0.22%
$38 million $542,344
Feb 22, 2023 $53.64
-3.90%
$38.09 million $266,443
Feb 21, 2023 $55.82
+0.16%
$39.64 million $390,112
Feb 20, 2023 $55.73
-1.53%
$39.57 million $719,369
Feb 19, 2023 $56.59
+3.84%
$40.19 million $846,118
Feb 18, 2023 $54.51
-2.53%
$38.71 million $640,407
Feb 17, 2023 $55.93
+2.84%
$39.71 million $309,992
Feb 16, 2023 $54.38
+4.51%
$38.62 million $1.82 million
Feb 15, 2023 $52.04
-1.39%
$36.95 million $475,457
Feb 14, 2023 $52.77
+1.63%
$37.47 million $308,834
Feb 13, 2023 $51.93
-3.01%
$36.88 million $496,102
Feb 12, 2023 $53.53
-1.77%
$38.02 million $795,364
Feb 11, 2023 $54.5
+4.63%
$38.7 million $527,015
Feb 10, 2023 $52.09
-0.91%
$36.99 million $797,295
Feb 9, 2023 $52.57
-4.43%
$37.33 million $747,157
Feb 8, 2023 $55.01
+0.21%
$39.06 million $533,011
Feb 7, 2023 $54.89
-0.32%
$38.98 million $1.6 million
Feb 6, 2023 $55.07
-2.32%
$39.11 million $1.89 million
Feb 5, 2023 $56.39
-1.43%
$40.04 million $1.37 million
Feb 4, 2023 $57.21
-1.05%
$40.62 million $1.16 million
Feb 3, 2023 $57.81
-1.55%
$41.05 million $1.26 million
Feb 2, 2023 $58.72
+2.08%
$41.69 million $2 million
Feb 1, 2023 $57.52
-4.86%
$40.85 million $824,742
Jan 31, 2023 $60.46
+1.55%
$42.93 million $811,233
Jan 30, 2023 $59.43
-3.92%
$42.2 million $838,650
Jan 29, 2023 $61.86
+0.81%
$43.92 million $1.49 million
Jan 28, 2023 $61.36
+0.64%
$43.57 million $1.18 million
Jan 27, 2023 $60.97
+1.92%
$43.3 million $938,942
Jan 26, 2023 $59.83
-1.31%
$42.48 million $1 million
Jan 25, 2023 $60.61
-0.35%
$43.04 million $1.1 million
Jan 24, 2023 $60.83
+0.47%
$43.2 million $565,705
Jan 23, 2023 $60.55
-0.02%
$43 million $500,082
Jan 22, 2023 $60.56
-2.32%
$43.01 million $1.46 million
Jan 21, 2023 $61.94
+0.98%
$43.99 million $1.01 million
Jan 20, 2023 $61.34
+1.27%
$43.56 million $793,024
Jan 19, 2023 $60.57
+0.72%
$43.01 million $718,583
Jan 18, 2023 $60.14
-4.11%
$42.71 million $1.07 million
Jan 17, 2023 $62.72
-0.68%
$44.53 million $1.18 million
Jan 16, 2023 $63.15
+1.82%
$44.84 million $1.47 million
Jan 15, 2023 $62.02
-2.46%
$44.04 million $843,506
Jan 14, 2023 $63.58
-0.60%
$45.15 million $1.22 million
Jan 13, 2023 $63.99
-3.92%
$45.57 million $1.72 million
Jan 12, 2023 $66.6
+2.39%
$47.29 million $1.04 million
Jan 11, 2023 $65.03
+8.80%
$46.18 million $897,660
Jan 10, 2023 $59.76
-3.14%
$42.43 million $465,433
Jan 9, 2023 $61.69
-1.82%
$43.81 million $1.22 million
Jan 8, 2023 $62.83
+8.90%
$44.62 million $2.37 million
Jan 7, 2023 $57.7
+10.17%
$40.97 million $2.42 million
Jan 6, 2023 $52.38
+1.22%
$37.19 million $273,947
Jan 5, 2023 $51.74
-0.81%
$36.74 million $119,241