Time Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $2.17
-1.36%
$1.54 million $53,206
Apr 12, 10 PM $2.2
-0.15%
$1.56 million $52,887
Apr 12, 9 PM $2.2
-0.23%
$1.56 million $49,989
Apr 12, 8 PM $2.21
-0.13%
$1.57 million $49,528
Apr 12, 7 PM $2.21
+0.18%
$1.57 million $49,150
Apr 12, 6 PM $2.2
+0.04%
$1.57 million $48,899
Apr 12, 5 PM $2.2
+0.04%
$1.56 million $48,656
Apr 12, 4 PM $2.2
-0.46%
$1.56 million $49,283
Apr 12, 3 PM $2.21
-0.07%
$1.57 million $48,999
Apr 12, 2 PM $2.21
+0.89%
$1.57 million $49,050
Apr 12, 1 PM $2.19
-0.02%
$1.56 million $49,826
Apr 12, 12 PM $2.2
+0.00%
$1.56 million $48,131
Apr 12, 11 AM $2.2
-0.25%
$1.56 million $47,745
Apr 12, 10 AM $2.2
+0.00%
$1.56 million $51,360
Apr 12, 9 AM $2.2
+0.00%
$1.56 million $50,463
Apr 12, 8 AM $2.2
+0.00%
$1.56 million $49,629
Apr 12, 7 AM $2.2
-0.14%
$1.56 million $50,149
Apr 12, 6 AM $2.2
+0.07%
$1.57 million $49,670
Apr 12, 5 AM $2.2
+0.05%
$1.56 million $49,226
Apr 12, 4 AM $2.2
-0.09%
$1.56 million $48,199
Apr 12, 3 AM $2.2
-0.14%
$1.56 million $47,910
Apr 12, 2 AM $2.21
+0.44%
$1.57 million $47,805
Apr 12, 1 AM $2.2
-0.47%
$1.56 million $47,407
Apr 12, 12 AM $2.21
-0.04%
$1.57 million $47,093
Apr 11, 11 PM $2.21
-0.33%
$1.57 million $46,192
Apr 11, 10 PM $2.22
+0.12%
$1.57 million $45,827
Apr 11, 9 PM $2.21
+0.31%
$1.57 million $48,316
Apr 11, 8 PM $2.21
-0.94%
$1.57 million $50,886
Apr 11, 7 PM $2.23
+0.89%
$1.58 million $51,197
Apr 11, 6 PM $2.21
-0.04%
$1.57 million $42,166
Apr 11, 5 PM $2.21
+0.08%
$1.57 million $53,325
Apr 11, 4 PM $2.21
-0.01%
$1.57 million $52,051
Apr 11, 3 PM $2.21
+0.17%
$1.57 million $51,598
Apr 11, 2 PM $2.2
-0.79%
$1.56 million $51,510
Apr 11, 1 PM $2.22
-0.39%
$1.58 million $50,541
Apr 11, 12 PM $2.23
+0.94%
$1.58 million $51,068
Apr 11, 11 AM $2.21
+0.47%
$1.57 million $51,307
Apr 11, 10 AM $2.2
-0.04%
$1.56 million $37,459
Apr 11, 9 AM $2.2
-0.18%
$1.56 million $37,381
Apr 11, 8 AM $2.2
+0.15%
$1.56 million $37,531
Apr 11, 7 AM $2.2
-0.04%
$1.56 million $37,309
Apr 11, 6 AM $2.2
-0.09%
$1.56 million $37,338
Apr 11, 5 AM $2.2
-0.80%
$1.56 million $37,741
Apr 11, 4 AM $2.22
+0.43%
$1.58 million $53,426
Apr 11, 3 AM $2.21
+0.00%
$1.57 million $53,085
Apr 11, 2 AM $2.21
+0.00%
$1.57 million $53,016
Apr 11, 1 AM $2.21
-0.09%
$1.57 million $53,393
Apr 11, 12 AM $2.21
+0.00%
$1.57 million $53,395
Apr 10, 11 PM $2.21
+0.09%
$1.57 million $53,761
Apr 10, 10 PM $2.21
+0.45%
$1.57 million $54,037