Time Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 2.91
-0.18%
$ 2.06 million $ 155,179
Feb 25, 9 AM $ 2.91
-2.95%
$ 2.07 million $ 154,340
Feb 25, 8 AM $ 3
-0.12%
$ 2.13 million $ 136,473
Feb 25, 7 AM $ 3
+2.48%
$ 2.13 million $ 136,604
Feb 25, 6 AM $ 2.93
+0.32%
$ 2.08 million $ 97,458
Feb 25, 5 AM $ 2.92
-0.08%
$ 2.08 million $ 96,951
Feb 25, 4 AM $ 2.92
-0.75%
$ 2.08 million $ 100,984
Feb 25, 3 AM $ 2.95
+0.84%
$ 2.09 million $ 98,070
Feb 25, 2 AM $ 2.92
+0.31%
$ 2.08 million $ 95,387
Feb 25, 1 AM $ 2.91
+0.41%
$ 2.07 million $ 92,407
Feb 25, 12 AM $ 2.9
-0.75%
$ 2.06 million $ 90,361
Feb 24, 11 PM $ 2.92
+0.27%
$ 2.08 million $ 102,112
Feb 24, 10 PM $ 2.92
-0.22%
$ 2.07 million $ 103,854
Feb 24, 9 PM $ 2.92
-0.51%
$ 2.08 million $ 134,375
Feb 24, 8 PM $ 2.94
+0.35%
$ 2.09 million $ 132,729
Feb 24, 7 PM $ 2.93
+0.50%
$ 2.08 million $ 131,992
Feb 24, 6 PM $ 2.91
+0.05%
$ 2.07 million $ 130,478
Feb 24, 5 PM $ 2.91
-1.40%
$ 2.07 million $ 131,279
Feb 24, 4 PM $ 2.95
+0.44%
$ 2.09 million $ 130,092
Feb 24, 3 PM $ 2.94
+1.19%
$ 2.09 million $ 130,881
Feb 24, 2 PM $ 2.91
-0.14%
$ 2.06 million $ 124,971
Feb 24, 1 PM $ 2.91
-0.89%
$ 2.07 million $ 126,579
Feb 24, 12 PM $ 2.94
-0.77%
$ 2.08 million $ 126,476
Feb 24, 11 AM $ 2.96
-0.59%
$ 2.1 million $ 127,523
Feb 24, 10 AM $ 2.98
+1.64%
$ 2.11 million $ 125,276
Feb 24, 9 AM $ 2.93
-0.10%
$ 2.08 million $ 128,024
Feb 24, 8 AM $ 2.93
+0.00%
$ 2.08 million $ 127,122
Feb 24, 7 AM $ 2.93
+0.21%
$ 2.08 million $ 126,788
Feb 24, 6 AM $ 2.92
-1.36%
$ 2.08 million $ 128,498
Feb 24, 5 AM $ 2.96
-0.19%
$ 2.11 million $ 127,962
Feb 24, 4 AM $ 2.97
-0.40%
$ 2.11 million $ 123,572
Feb 24, 3 AM $ 2.98
-0.13%
$ 2.12 million $ 122,998
Feb 24, 2 AM $ 2.99
-1.31%
$ 2.12 million $ 123,288
Feb 24, 1 AM $ 3.03
-1.18%
$ 2.15 million $ 124,838
Feb 24, 12 AM $ 3.06
+1.33%
$ 2.17 million $ 120,859
Feb 23, 11 PM $ 2.98
-0.52%
$ 2.11 million $ 82,377
Feb 23, 10 PM $ 2.99
+2.63%
$ 2.13 million $ 100,568
Feb 23, 9 PM $ 2.92
+0.28%
$ 2.07 million $ 69,498
Feb 23, 8 PM $ 2.91
-0.22%
$ 2.07 million $ 67,311
Feb 23, 7 PM $ 2.91
+0.17%
$ 2.07 million $ 66,579
Feb 23, 6 PM $ 2.91
+0.19%
$ 2.07 million $ 74,231
Feb 23, 5 PM $ 2.9
-0.31%
$ 2.06 million $ 81,995
Feb 23, 4 PM $ 2.91
-0.76%
$ 2.07 million $ 82,792
Feb 23, 3 PM $ 2.94
-0.01%
$ 2.08 million $ 86,338
Feb 23, 2 PM $ 2.94
+0.43%
$ 2.09 million $ 84,557
Feb 23, 1 PM $ 2.92
+0.37%
$ 2.08 million $ 86,722
Feb 23, 12 PM $ 2.91
+0.00%
$ 2.07 million $ 89,697
Feb 23, 11 AM $ 2.91
-0.63%
$ 2.07 million $ 92,758
Feb 23, 10 AM $ 2.93
-2.87%
$ 2.08 million $ 92,353
Feb 23, 9 AM $ 3.02
+0.20%
$ 2.14 million $ 83,827