Time Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 2.92
-0.04%
$ 2.07 million $ 246,388
Mar 21, 5 AM $ 2.92
-0.10%
$ 2.07 million $ 247,254
Mar 21, 4 AM $ 2.92
-0.36%
$ 2.08 million $ 246,781
Mar 21, 3 AM $ 2.93
-0.37%
$ 2.08 million $ 249,302
Mar 21, 2 AM $ 2.95
+0.00%
$ 2.09 million $ 253,022
Mar 21, 1 AM $ 2.95
-0.12%
$ 2.09 million $ 255,232
Mar 21, 12 AM $ 2.95
-0.06%
$ 2.1 million $ 257,991
Mar 20, 11 PM $ 2.95
-0.20%
$ 2.1 million $ 260,766
Mar 20, 10 PM $ 2.96
+0.42%
$ 2.1 million $ 258,605
Mar 20, 9 PM $ 2.95
+0.15%
$ 2.09 million $ 257,674
Mar 20, 8 PM $ 2.94
-0.37%
$ 2.09 million $ 256,704
Mar 20, 7 PM $ 2.95
+0.44%
$ 2.1 million $ 258,874
Mar 20, 6 PM $ 2.94
+0.11%
$ 2.09 million $ 258,743
Mar 20, 5 PM $ 2.94
+0.32%
$ 2.09 million $ 264,753
Mar 20, 4 PM $ 2.93
-0.27%
$ 2.08 million $ 264,552
Mar 20, 3 PM $ 2.94
+0.17%
$ 2.09 million $ 255,189
Mar 20, 2 PM $ 2.93
-0.21%
$ 2.08 million $ 243,772
Mar 20, 1 PM $ 2.94
-0.24%
$ 2.09 million $ 235,656
Mar 20, 12 PM $ 2.94
-0.17%
$ 2.09 million $ 233,853
Mar 20, 11 AM $ 2.95
+0.28%
$ 2.09 million $ 234,412
Mar 20, 10 AM $ 2.94
-0.03%
$ 2.09 million $ 236,694
Mar 20, 9 AM $ 2.94
-0.11%
$ 2.09 million $ 230,710
Mar 20, 8 AM $ 2.95
+0.16%
$ 2.09 million $ 223,729
Mar 20, 7 AM $ 2.94
+0.04%
$ 2.09 million $ 213,729
Mar 20, 6 AM $ 2.94
-0.26%
$ 2.09 million $ 215,988
Mar 20, 5 AM $ 2.95
-0.62%
$ 2.09 million $ 214,733
Mar 20, 4 AM $ 2.97
-0.19%
$ 2.11 million $ 210,779
Mar 20, 3 AM $ 2.97
+0.10%
$ 2.11 million $ 199,759
Mar 20, 2 AM $ 2.97
+0.75%
$ 2.11 million $ 206,756
Mar 20, 1 AM $ 2.95
+0.45%
$ 2.09 million $ 204,598
Mar 20, 12 AM $ 2.93
+0.01%
$ 2.08 million $ 202,356
Mar 19, 11 PM $ 2.93
+0.04%
$ 2.08 million $ 210,996
Mar 19, 10 PM $ 2.93
+0.18%
$ 2.08 million $ 210,936
Mar 19, 9 PM $ 2.93
+0.47%
$ 2.08 million $ 210,266
Mar 19, 8 PM $ 2.91
-0.34%
$ 2.07 million $ 209,692
Mar 19, 7 PM $ 2.92
-0.60%
$ 2.07 million $ 209,627
Mar 19, 6 PM $ 2.94
-0.74%
$ 2.09 million $ 212,092
Mar 19, 5 PM $ 2.96
+0.26%
$ 2.1 million $ 209,115
Mar 19, 4 PM $ 2.95
-0.61%
$ 2.1 million $ 209,399
Mar 19, 3 PM $ 2.97
+0.27%
$ 2.11 million $ 213,111
Mar 19, 2 PM $ 2.96
+0.41%
$ 2.1 million $ 219,057
Mar 19, 1 PM $ 2.95
-0.12%
$ 2.1 million $ 230,309
Mar 19, 12 PM $ 2.96
-0.57%
$ 2.1 million $ 233,680
Mar 19, 11 AM $ 2.97
-0.14%
$ 2.11 million $ 235,353
Mar 19, 10 AM $ 2.98
+1.13%
$ 2.11 million $ 235,495
Mar 19, 9 AM $ 2.94
+0.03%
$ 2.09 million $ 241,810
Mar 19, 8 AM $ 2.94
-0.16%
$ 2.09 million $ 247,263
Mar 19, 7 AM $ 2.95
-0.68%
$ 2.09 million $ 245,820
Mar 19, 6 AM $ 2.97
-0.24%
$ 2.11 million $ 240,977
Mar 19, 5 AM $ 2.97
-0.10%
$ 2.11 million $ 235,082