Time Historical Data

TIME Page 27
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 2.55
+0.00%
$ 1.82 million $ 84,518
3:09 PM $ 2.55
-0.10%
$ 1.81 million $ 84,484
3:08 PM $ 2.56
-0.24%
$ 1.81 million $ 84,535
3:07 PM $ 2.56
+0.00%
$ 1.81 million $ 84,731
3:06 PM $ 2.56
+0.00%
$ 1.81 million $ 84,731
3:05 PM $ 2.56
+0.00%
$ 1.81 million $ 84,834
3:04 PM $ 2.56
+0.00%
$ 1.82 million $ 84,834
3:03 PM $ 2.56
-0.02%
$ 1.82 million $ 84,837
3:02 PM $ 2.56
-0.01%
$ 1.82 million $ 85,910
3:01 PM $ 2.56
+0.00%
$ 1.82 million $ 86,215
3:00 PM $ 2.56
-1.25%
$ 1.82 million $ 60,454
2:59 PM $ 2.59
+1.25%
$ 1.84 million $ 84,060
2:58 PM $ 2.56
+0.00%
$ 1.84 million $ 84,063
2:57 PM $ 2.56
+0.00%
$ 1.84 million $ 84,063
2:56 PM $ 2.56
+0.00%
$ 1.84 million $ 84,062
2:55 PM $ 2.56
+0.00%
$ 1.84 million $ 84,062
2:54 PM $ 2.56
+0.00%
$ 1.82 million $ 84,062
2:53 PM $ 2.56
+0.00%
$ 1.82 million $ 84,089
2:52 PM $ 2.56
+0.00%
$ 1.82 million $ 84,089
2:51 PM $ 2.56
+0.00%
$ 1.82 million $ 84,089
2:50 PM $ 2.56
+0.00%
$ 1.82 million $ 84,089
2:49 PM $ 2.56
+0.00%
$ 1.82 million $ 84,101
2:48 PM $ 2.56
+0.00%
$ 1.82 million $ 84,101
2:47 PM $ 2.56
+0.00%
$ 1.82 million $ 84,101
2:46 PM $ 2.56
-0.95%
$ 1.82 million $ 84,101
2:45 PM $ 2.59
+0.00%
$ 1.82 million $ 84,874
2:44 PM $ 2.59
+0.00%
$ 1.84 million $ 84,874
2:43 PM $ 2.59
+0.00%
$ 1.84 million $ 84,874
2:42 PM $ 2.59
+0.00%
$ 1.84 million $ 84,874
2:41 PM $ 2.59
+0.00%
$ 1.84 million $ 84,874
2:40 PM $ 2.59
+0.00%
$ 1.84 million $ 84,874
2:39 PM $ 2.59
+0.00%
$ 1.84 million $ 84,874
2:38 PM $ 2.59
+0.00%
$ 1.84 million $ 84,877
2:37 PM $ 2.59
-0.04%
$ 1.84 million $ 84,877
2:36 PM $ 2.59
+0.00%
$ 1.84 million $ 84,877
2:35 PM $ 2.59
-0.01%
$ 1.84 million $ 84,758
2:34 PM $ 2.59
+0.01%
$ 1.84 million $ 84,758
2:33 PM $ 2.59
+0.24%
$ 1.84 million $ 84,582
2:32 PM $ 2.58
+0.24%
$ 1.84 million $ 84,383
2:31 PM $ 2.58
+0.23%
$ 1.84 million $ 84,479
2:30 PM $ 2.57
+0.48%
$ 1.84 million $ 84,479
2:29 PM $ 2.56
+0.04%
$ 1.82 million $ 84,111
2:28 PM $ 2.56
+0.00%
$ 1.82 million $ 84,093
2:27 PM $ 2.56
+0.00%
$ 1.82 million $ 84,093
2:26 PM $ 2.56
+0.00%
$ 1.82 million $ 84,093
2:25 PM $ 2.56
+0.00%
$ 1.82 million $ 84,093
2:24 PM $ 2.56
+0.00%
$ 1.82 million $ 84,197
2:23 PM $ 2.56
+0.00%
$ 1.82 million $ 84,197
2:22 PM $ 2.56
+0.00%
$ 1.82 million $ 84,197
2:21 PM $ 2.56
+0.00%
$ 1.82 million $ 84,197