Time Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $52.17
+2.06%
$37.04 million $1.35 million
Jan 3, 2023 $51.12
-0.01%
$36.3 million $224,658
Jan 2, 2023 $51.13
-1.10%
$36.31 million $263,168
Jan 1, 2023 $51.7
+2.40%
$36.71 million $273,064
Dec 31, 2022 $50.49
-1.38%
$35.85 million $249,071
Dec 30, 2022 $51.19
-0.19%
$36.35 million $586,832
Dec 29, 2022 $51.3
-0.28%
$36.43 million $624,875
Dec 28, 2022 $51.44
-0.70%
$36.53 million $1.28 million
Dec 27, 2022 $51.8
-0.29%
$36.78 million $965,347
Dec 26, 2022 $51.96
-1.82%
$36.89 million $1.04 million
Dec 25, 2022 $52.92
-8.70%
$37.58 million $1.55 million
Dec 24, 2022 $57.99
+10.22%
$41.18 million $2.8 million
Dec 23, 2022 $52.62
-3.18%
$37.36 million $1.06 million
Dec 22, 2022 $54.35
+2.51%
$38.6 million $711,979
Dec 21, 2022 $53.02
-4.72%
$37.65 million $331,257
Dec 20, 2022 $55.64
+1.43%
$39.51 million $451,093
Dec 19, 2022 $54.86
-8.34%
$38.96 million $408,520
Dec 18, 2022 $59.85
-1.89%
$42.5 million $642,303
Dec 17, 2022 $61
+6.20%
$43.32 million $1.3 million
Dec 16, 2022 $57.45
-11.45%
$40.8 million $1.79 million
Dec 15, 2022 $64.89
-0.61%
$46.08 million $1.22 million
Dec 14, 2022 $65.28
-3.77%
$46.36 million $3.8 million
Dec 13, 2022 $67.51
+5.08%
$47.94 million $1.43 million
Dec 12, 2022 $64.24
-3.20%
$45.62 million $1.67 million
Dec 11, 2022 $66.37
+2.90%
$47.13 million $1.55 million
Dec 10, 2022 $64.49
-0.73%
$45.8 million $811,746
Dec 9, 2022 $64.96
-5.10%
$46.13 million $2.51 million
Dec 8, 2022 $68.46
-0.63%
$48.62 million $1.07 million
Dec 7, 2022 $68.88
-12.30%
$48.92 million $3.75 million
Dec 6, 2022 $78.55
-1.71%
$55.78 million $1.47 million
Dec 5, 2022 $79.91
-15.25%
$56.75 million $8.29 million
Dec 4, 2022 $94.22
+43.42%
$66.91 million $16.84 million
Dec 3, 2022 $65.7
-4.36%
$46.65 million $802,026
Dec 2, 2022 $68.69
-0.79%
$48.78 million $628,139
Dec 1, 2022 $69.25
-9.12%
$49.17 million $5.44 million
Nov 30, 2022 $76.2
-12.93%
$54.07 million $4.98 million
Nov 29, 2022 $87.66
-15.09%
$62.2 million $4.33 million
Nov 28, 2022 $103.22
-1.82%
$73.24 million $3.01 million
Nov 27, 2022 $105.13
+2.99%
$74.6 million $5.7 million
Nov 26, 2022 $101.34
-45.67%
$71.91 million $22.77 million
Nov 25, 2022 $186.51
+22.76%
$132.35 million $17.78 million
Nov 24, 2022 $151.94
+5.44%
$107.82 million $5.16 million
Nov 23, 2022 $143.07
+24.27%
$101.53 million $8.3 million
Nov 22, 2022 $115.14
+50.35%
$81.7 million $9.46 million
Nov 21, 2022 $76.58
-2.24%
$54.34 million $2.56 million
Nov 20, 2022 $78.33
-13.64%
$55.59 million $2.3 million
Nov 19, 2022 $90.92
+59.00%
$64.52 million $6.27 million
Nov 18, 2022 $57.18
+6.72%
$40.58 million $1.17 million
Nov 17, 2022 $53.58
+1.30%
$38.02 million $3.82 million
Nov 16, 2022 $52.89
+1.18%
$37.53 million $917,732