Time Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $2.2
-0.36%
$1.56 million $42,782
Apr 10, 8 PM $2.21
-0.17%
$1.57 million $49,091
Apr 10, 7 PM $2.21
+0.33%
$1.57 million $49,269
Apr 10, 6 PM $2.2
-0.46%
$1.57 million $43,078
Apr 10, 5 PM $2.21
+0.30%
$1.57 million $47,277
Apr 10, 4 PM $2.21
-0.15%
$1.57 million $47,514
Apr 10, 3 PM $2.21
-0.14%
$1.57 million $47,723
Apr 10, 2 PM $2.21
+0.39%
$1.57 million $47,787
Apr 10, 1 PM $2.21
+0.03%
$1.57 million $47,637
Apr 10, 12 PM $2.21
-0.15%
$1.57 million $46,820
Apr 10, 11 AM $2.21
+0.40%
$1.57 million $46,472
Apr 10, 10 AM $2.2
-0.54%
$1.56 million $47,646
Apr 10, 9 AM $2.21
+0.31%
$1.57 million $47,022
Apr 10, 8 AM $2.21
+0.20%
$1.57 million $48,322
Apr 10, 7 AM $2.2
+0.17%
$1.56 million $47,846
Apr 10, 6 AM $2.2
-0.57%
$1.56 million $48,217
Apr 10, 5 AM $2.21
+0.22%
$1.57 million $47,120
Apr 10, 4 AM $2.21
-0.04%
$1.57 million $41,907
Apr 10, 3 AM $2.21
-0.03%
$1.57 million $43,125
Apr 10, 2 AM $2.21
+0.13%
$1.57 million $42,753
Apr 10, 1 AM $2.21
-0.15%
$1.57 million $41,897
Apr 10, 12 AM $2.21
+0.22%
$1.57 million $41,949
Apr 9, 11 PM $2.2
-0.19%
$1.57 million $40,239
Apr 9, 10 PM $2.21
+0.20%
$1.57 million $41,681
Apr 9, 9 PM $2.2
+0.06%
$1.57 million $41,470
Apr 9, 8 PM $2.2
+0.02%
$1.56 million $41,331
Apr 9, 7 PM $2.2
-0.15%
$1.56 million $41,024
Apr 9, 6 PM $2.21
-0.08%
$1.57 million $40,631
Apr 9, 5 PM $2.21
-0.28%
$1.57 million $42,359
Apr 9, 4 PM $2.21
+0.40%
$1.57 million $42,600
Apr 9, 3 PM $2.21
+0.09%
$1.57 million $42,511
Apr 9, 2 PM $2.21
-0.24%
$1.57 million $42,165
Apr 9, 1 PM $2.21
-0.01%
$1.57 million $42,206
Apr 9, 12 PM $2.21
+0.14%
$1.57 million $42,172
Apr 9, 11 AM $2.21
+0.07%
$1.57 million $42,122
Apr 9, 10 AM $2.21
-0.16%
$1.57 million $41,716
Apr 9, 9 AM $2.21
+0.20%
$1.57 million $41,949
Apr 9, 8 AM $2.21
+0.04%
$1.57 million $41,842
Apr 9, 7 AM $2.2
-0.11%
$1.57 million $41,716
Apr 9, 6 AM $2.21
-0.24%
$1.57 million $41,497
Apr 9, 5 AM $2.21
+0.50%
$1.57 million $41,467
Apr 9, 4 AM $2.2
-0.23%
$1.56 million $41,681
Apr 9, 3 AM $2.21
+0.00%
$1.57 million $41,540
Apr 9, 2 AM $2.21
+0.03%
$1.57 million $41,917
Apr 9, 1 AM $2.21
-0.13%
$1.57 million $43,870
Apr 9, 12 AM $2.21
+0.63%
$1.57 million $45,032
Apr 8, 11 PM $2.2
-0.76%
$1.56 million $51,636
Apr 8, 10 PM $2.21
-0.21%
$1.57 million $56,616
Apr 8, 9 PM $2.21
-0.44%
$1.57 million $60,484
Apr 8, 8 PM $2.22
+0.11%
$1.58 million $78,399