Time Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 2.93
-2.87%
$ 2.08 million $ 92,353
Feb 23, 9 AM $ 3.02
+0.20%
$ 2.14 million $ 83,827
Feb 23, 8 AM $ 3.01
+0.18%
$ 2.14 million $ 83,698
Feb 23, 7 AM $ 3.01
-0.56%
$ 2.14 million $ 88,408
Feb 23, 6 AM $ 3.02
+0.84%
$ 2.15 million $ 88,519
Feb 23, 5 AM $ 3
-0.87%
$ 2.13 million $ 84,785
Feb 23, 4 AM $ 3.02
-0.09%
$ 2.15 million $ 90,934
Feb 23, 3 AM $ 3.03
+0.71%
$ 2.15 million $ 90,690
Feb 23, 2 AM $ 3.01
-0.16%
$ 2.13 million $ 86,614
Feb 23, 1 AM $ 3.01
+0.23%
$ 2.14 million $ 87,278
Feb 23, 12 AM $ 3
-0.18%
$ 2.13 million $ 90,743
Feb 22, 11 PM $ 3.01
+0.11%
$ 2.14 million $ 86,671
Feb 22, 10 PM $ 3.01
-0.10%
$ 2.13 million $ 88,417
Feb 22, 9 PM $ 3.01
+0.15%
$ 2.14 million $ 88,960
Feb 22, 8 PM $ 3
+0.09%
$ 2.13 million $ 90,264
Feb 22, 7 PM $ 3
+0.21%
$ 2.13 million $ 91,603
Feb 22, 6 PM $ 3
-0.97%
$ 2.13 million $ 83,045
Feb 22, 5 PM $ 3.02
-0.61%
$ 2.15 million $ 75,140
Feb 22, 4 PM $ 3.04
-1.64%
$ 2.16 million $ 77,469
Feb 22, 3 PM $ 3.09
-0.03%
$ 2.2 million $ 78,235
Feb 22, 2 PM $ 3.1
+0.14%
$ 2.2 million $ 79,150
Feb 22, 1 PM $ 3.09
-0.49%
$ 2.19 million $ 73,385
Feb 22, 12 PM $ 3.11
-0.26%
$ 2.21 million $ 70,569
Feb 22, 11 AM $ 3.11
+0.24%
$ 2.21 million $ 70,134
Feb 22, 10 AM $ 3.11
-0.14%
$ 2.21 million $ 71,471
Feb 22, 9 AM $ 3.11
+0.35%
$ 2.21 million $ 71,021
Feb 22, 8 AM $ 3.1
-0.06%
$ 2.2 million $ 71,519
Feb 22, 7 AM $ 3.1
-0.05%
$ 2.2 million $ 73,661
Feb 22, 6 AM $ 3.1
-0.20%
$ 2.2 million $ 72,554
Feb 22, 5 AM $ 3.11
-0.09%
$ 2.21 million $ 73,310
Feb 22, 4 AM $ 3.11
-0.11%
$ 2.21 million $ 72,774
Feb 22, 3 AM $ 3.12
-0.33%
$ 2.21 million $ 71,108
Feb 22, 2 AM $ 3.13
-0.42%
$ 2.22 million $ 76,122
Feb 22, 1 AM $ 3.14
+0.74%
$ 2.23 million $ 82,190
Feb 22, 12 AM $ 3.12
-0.25%
$ 2.21 million $ 80,369
Feb 21, 11 PM $ 3.12
+0.67%
$ 2.22 million $ 82,237
Feb 21, 10 PM $ 3.1
-0.69%
$ 2.2 million $ 81,629
Feb 21, 9 PM $ 3.12
-0.14%
$ 2.22 million $ 83,466
Feb 21, 8 PM $ 3.13
-0.66%
$ 2.22 million $ 83,308
Feb 21, 7 PM $ 3.15
-0.14%
$ 2.24 million $ 82,491
Feb 21, 6 PM $ 3.15
+0.73%
$ 2.24 million $ 83,930
Feb 21, 5 PM $ 3.13
+1.14%
$ 2.22 million $ 82,639
Feb 21, 4 PM $ 3.1
-1.87%
$ 2.2 million $ 80,161
Feb 21, 3 PM $ 3.16
+0.09%
$ 2.24 million $ 78,964
Feb 21, 2 PM $ 3.15
+1.05%
$ 2.24 million $ 79,208
Feb 21, 1 PM $ 3.12
-0.34%
$ 2.22 million $ 78,503
Feb 21, 12 PM $ 3.13
+0.35%
$ 2.22 million $ 77,195
Feb 21, 11 AM $ 3.12
-0.18%
$ 2.22 million $ 76,578
Feb 21, 10 AM $ 3.12
-0.17%
$ 2.22 million $ 76,650
Feb 21, 9 AM $ 3.13
+0.71%
$ 2.22 million $ 77,644