Time Historical Data

TIME Page 28
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 2.57
+0.00%
$ 1.83 million $ 85,616
3:55 PM $ 2.57
+0.00%
$ 1.83 million $ 85,616
3:54 PM $ 2.57
+0.02%
$ 1.83 million $ 85,616
3:53 PM $ 2.57
+0.00%
$ 1.83 million $ 85,616
3:52 PM $ 2.57
+0.05%
$ 1.83 million $ 85,544
3:51 PM $ 2.57
+0.00%
$ 1.83 million $ 87,885
3:50 PM $ 2.57
+0.00%
$ 1.83 million $ 87,790
3:49 PM $ 2.57
+0.00%
$ 1.83 million $ 87,790
3:48 PM $ 2.57
+0.00%
$ 1.83 million $ 87,790
3:47 PM $ 2.57
+0.00%
$ 1.83 million $ 87,790
3:46 PM $ 2.57
+0.00%
$ 1.83 million $ 87,790
3:45 PM $ 2.57
+0.00%
$ 1.83 million $ 87,790
3:44 PM $ 2.57
+0.00%
$ 1.83 million $ 87,790
3:43 PM $ 2.57
+0.00%
$ 1.83 million $ 87,790
3:42 PM $ 2.57
+0.00%
$ 1.83 million $ 87,690
3:41 PM $ 2.57
+0.81%
$ 1.83 million $ 83,946
3:40 PM $ 2.55
+1.69%
$ 1.83 million $ 83,946
3:39 PM $ 2.51
+0.00%
$ 1.78 million $ 82,586
3:38 PM $ 2.51
+0.00%
$ 1.78 million $ 82,586
3:37 PM $ 2.51
+0.65%
$ 1.78 million $ 82,586
3:36 PM $ 2.49
+0.00%
$ 1.78 million $ 82,559
3:35 PM $ 2.49
+0.00%
$ 1.78 million $ 82,559
3:34 PM $ 2.49
+0.01%
$ 1.77 million $ 82,559
3:33 PM $ 2.49
+0.00%
$ 1.77 million $ 82,559
3:32 PM $ 2.49
-1.92%
$ 1.77 million $ 84,030
3:31 PM $ 2.54
+0.00%
$ 1.77 million $ 84,030
3:30 PM $ 2.54
+0.00%
$ 1.77 million $ 84,030
3:29 PM $ 2.54
+0.00%
$ 1.81 million $ 84,037
3:28 PM $ 2.54
-0.63%
$ 1.81 million $ 84,009
3:27 PM $ 2.56
-0.01%
$ 1.81 million $ 84,302
3:26 PM $ 2.56
+0.00%
$ 1.81 million $ 84,302
3:25 PM $ 2.56
+0.00%
$ 1.81 million $ 84,302
3:24 PM $ 2.56
+0.00%
$ 1.82 million $ 84,302
3:23 PM $ 2.56
+0.00%
$ 1.82 million $ 84,302
3:22 PM $ 2.56
+0.00%
$ 1.82 million $ 84,302
3:21 PM $ 2.56
+0.00%
$ 1.82 million $ 84,302
3:20 PM $ 2.56
+0.00%
$ 1.82 million $ 84,302
3:19 PM $ 2.56
+0.00%
$ 1.82 million $ 84,302
3:18 PM $ 2.56
+0.00%
$ 1.82 million $ 84,303
3:17 PM $ 2.56
+0.00%
$ 1.82 million $ 84,303
3:16 PM $ 2.56
+0.00%
$ 1.82 million $ 84,303
3:15 PM $ 2.56
+0.00%
$ 1.82 million $ 84,365
3:14 PM $ 2.56
-0.01%
$ 1.82 million $ 84,392
3:13 PM $ 2.56
+0.00%
$ 1.82 million $ 84,404
3:12 PM $ 2.56
+0.01%
$ 1.82 million $ 84,714
3:11 PM $ 2.56
+0.24%
$ 1.82 million $ 84,714
3:10 PM $ 2.55
+0.00%
$ 1.82 million $ 84,518
3:09 PM $ 2.55
-0.10%
$ 1.81 million $ 84,484
3:08 PM $ 2.56
-0.24%
$ 1.81 million $ 84,535
3:07 PM $ 2.56
+0.00%
$ 1.81 million $ 84,731