Time Historical Data

TIME Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $52.27
-3.44%
$37.09 million $4.08 million
Nov 14, 2022 $54
+32.90%
$38.32 million $2.01 million
Nov 13, 2022 $40.63
-4.89%
$28.83 million $2.45 million
Nov 12, 2022 $42.71
-1.00%
$30.31 million $500,256
Nov 11, 2022 $43.14
-4.12%
$30.61 million $772,671
Nov 10, 2022 $44.99
+13.49%
$31.93 million $910,491
Nov 9, 2022 $39.65
-20.15%
$28.13 million $916,674
Nov 8, 2022 $49.65
-10.26%
$35.23 million $4.02 million
Nov 7, 2022 $55.33
+1.35%
$39.26 million $813,904
Nov 6, 2022 $54.59
-4.80%
$38.74 million $491,918
Nov 5, 2022 $57.34
-1.54%
$40.69 million $791,317
Nov 4, 2022 $58.27
+3.07%
$41.35 million $562,284
Nov 3, 2022 $56.54
-0.95%
$40.12 million $685,667
Nov 2, 2022 $57.08
-2.26%
$40.5 million $925,345
Nov 1, 2022 $58.4
+0.73%
$41.44 million $748,996
Oct 31, 2022 $57.98
-0.86%
$41.14 million $761,778
Oct 30, 2022 $58.48
-0.95%
$41.5 million $799,238
Oct 29, 2022 $59.05
-0.28%
$41.9 million $999,667
Oct 28, 2022 $59.22
+1.67%
$42.02 million $743,357
Oct 27, 2022 $58.24
-2.00%
$41.33 million $1.87 million
Oct 26, 2022 $59.42
+2.95%
$42.16 million $1.37 million
Oct 25, 2022 $57.72
+0.42%
$40.96 million $478,080
Oct 24, 2022 $57.48
+3.35%
$40.79 million $301,522
Oct 23, 2022 $55.62
-4.24%
$39.47 million $1.23 million
Oct 22, 2022 $58.08
+6.55%
$41.22 million $197,924
Oct 21, 2022 $54.5
+1.68%
$38.68 million $220,237
Oct 20, 2022 $53.5
-7.33%
$37.97 million $434,811
Oct 19, 2022 $57.73
+1.80%
$40.96 million $118,836
Oct 18, 2022 $56.72
-1.92%
$40.25 million $150,720
Oct 17, 2022 $57.83
-4.16%
$41.03 million $242,648
Oct 16, 2022 $60.34
+0.04%
$42.82 million $248,192
Oct 15, 2022 $60.32
+1.26%
$42.8 million $312,310
Oct 14, 2022 $59.57
+2.22%
$42.27 million $148,321
Oct 13, 2022 $58.26
-3.97%
$41.34 million $199,954
Oct 12, 2022 $60.37
+1.39%
$42.84 million $241,402
Oct 11, 2022 $59.55
-3.75%
$42.26 million $164,412
Oct 10, 2022 $61.86
+2.98%
$43.89 million $113,420
Oct 9, 2022 $60.05
+1.32%
$42.61 million $94,340
Oct 8, 2022 $59.61
+0.62%
$42.3 million $116,586
Oct 7, 2022 $59.52
-1.05%
$42.23 million $99,916
Oct 6, 2022 $59.47
+1.70%
$42.2 million $73,401
Oct 5, 2022 $58.27
+0.08%
$41.35 million $124,667
Oct 4, 2022 $57.81
+1.95%
$41.02 million $134,096
Oct 3, 2022 $56.46
-2.87%
$40.07 million $105,764
Oct 2, 2022 $57.33
+2.49%
$40.68 million $79,523
Oct 1, 2022 $57.48
-2.05%
$40.79 million $61,857
Sep 30, 2022 $58.65
-0.61%
$41.62 million $23,842
Sep 29, 2022 $59.02
-1.15%
$41.88 million $51,863
Sep 28, 2022 $59.73
+3.29%
$42.38 million $133,580
Sep 27, 2022 $57.82
+2.81%
$41.03 million $77,207