Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $2.22
+0.69%
$1.58 million $79,317
Apr 8, 6 PM $2.21
-0.63%
$1.57 million $79,772
Apr 8, 5 PM $2.22
-0.30%
$1.58 million $79,105
Apr 8, 4 PM $2.23
-0.87%
$1.58 million $79,378
Apr 8, 3 PM $2.25
-0.08%
$1.6 million $81,742
Apr 8, 2 PM $2.25
-0.02%
$1.6 million $84,588
Apr 8, 1 PM $2.25
+0.61%
$1.6 million $86,678
Apr 8, 12 PM $2.24
+0.04%
$1.59 million $87,128
Apr 8, 11 AM $2.24
-0.16%
$1.59 million $88,131
Apr 8, 10 AM $2.24
+0.27%
$1.59 million $89,322
Apr 8, 9 AM $2.24
-0.70%
$1.59 million $89,797
Apr 8, 8 AM $2.25
-0.25%
$1.6 million $90,247
Apr 8, 7 AM $2.26
+0.03%
$1.6 million $90,695
Apr 8, 6 AM $2.26
-0.46%
$1.6 million $90,670
Apr 8, 5 AM $2.27
-0.62%
$1.61 million $90,787
Apr 8, 4 AM $2.28
+0.80%
$1.62 million $90,514
Apr 8, 3 AM $2.26
-0.08%
$1.61 million $89,599
Apr 8, 2 AM $2.26
-1.60%
$1.61 million $89,169
Apr 8, 1 AM $2.3
+2.05%
$1.63 million $90,184
Apr 8, 12 AM $2.25
-3.26%
$1.6 million $77,366
Apr 7, 11 PM $2.33
-3.90%
$1.65 million $82,206
Apr 7, 10 PM $2.42
-2.82%
$1.72 million $75,625
Apr 7, 9 PM $2.49
+7.15%
$1.77 million $71,713
Apr 7, 8 PM $2.33
-0.90%
$1.65 million $52,056
Apr 7, 7 PM $2.35
+2.03%
$1.67 million $50,721
Apr 7, 6 PM $2.3
-0.06%
$1.63 million $49,147
Apr 7, 5 PM $2.3
-0.61%
$1.64 million $54,904
Apr 7, 4 PM $2.32
+1.40%
$1.65 million $54,068
Apr 7, 3 PM $2.29
+0.85%
$1.62 million $53,046
Apr 7, 2 PM $2.27
-1.44%
$1.61 million $51,106
Apr 7, 1 PM $2.3
+1.31%
$1.63 million $49,319
Apr 7, 12 PM $2.27
-0.32%
$1.61 million $47,697
Apr 7, 11 AM $2.28
+2.36%
$1.62 million $47,211
Apr 7, 10 AM $2.22
+1.47%
$1.58 million $46,114
Apr 7, 9 AM $2.19
+1.38%
$1.56 million $45,544
Apr 7, 8 AM $2.16
+1.15%
$1.54 million $45,140
Apr 7, 7 AM $2.14
-0.42%
$1.52 million $44,882
Apr 7, 6 AM $2.15
+0.41%
$1.52 million $44,485
Apr 7, 5 AM $2.14
+0.36%
$1.52 million $56,221
Apr 7, 4 AM $2.13
-0.12%
$1.51 million $51,239
Apr 7, 3 AM $2.13
+0.08%
$1.52 million $50,971
Apr 7, 2 AM $2.13
-0.20%
$1.51 million $51,091
Apr 7, 1 AM $2.14
-0.46%
$1.52 million $51,317
Apr 7, 12 AM $2.15
-0.21%
$1.52 million $51,464
Apr 6, 11 PM $2.15
-0.96%
$1.53 million $56,655
Apr 6, 10 PM $2.18
-0.09%
$1.54 million $57,178
Apr 6, 9 PM $2.18
-0.25%
$1.55 million $59,657
Apr 6, 8 PM $2.18
+0.24%
$1.55 million $59,464
Apr 6, 7 PM $2.18
-0.33%
$1.55 million $59,527
Apr 6, 6 PM $2.18
+0.58%
$1.55 million $59,502