Time Historical Data

TIME Page 29
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 2.57
+0.00%
$ 1.83 million $ 78,711
4:42 PM $ 2.57
+0.00%
$ 1.83 million $ 78,730
4:41 PM $ 2.57
+0.04%
$ 1.83 million $ 78,730
4:40 PM $ 2.57
+0.04%
$ 1.83 million $ 79,584
4:39 PM $ 2.57
+0.01%
$ 1.83 million $ 80,362
4:38 PM $ 2.57
+0.01%
$ 1.83 million $ 81,061
4:37 PM $ 2.57
+0.03%
$ 1.83 million $ 81,204
4:36 PM $ 2.57
+0.00%
$ 1.83 million $ 81,948
4:35 PM $ 2.57
-0.23%
$ 1.83 million $ 81,875
4:34 PM $ 2.58
+0.00%
$ 1.83 million $ 81,084
4:33 PM $ 2.58
-0.01%
$ 1.83 million $ 81,272
4:32 PM $ 2.58
+0.01%
$ 1.83 million $ 81,979
4:31 PM $ 2.58
+0.00%
$ 1.83 million $ 82,099
4:30 PM $ 2.58
+0.04%
$ 1.83 million $ 82,782
4:29 PM $ 2.57
+0.02%
$ 1.83 million $ 83,115
4:28 PM $ 2.57
+0.02%
$ 1.83 million $ 84,140
4:27 PM $ 2.57
+0.00%
$ 1.83 million $ 84,140
4:26 PM $ 2.57
+0.00%
$ 1.83 million $ 84,140
4:25 PM $ 2.57
+0.00%
$ 1.83 million $ 84,140
4:24 PM $ 2.57
+0.03%
$ 1.83 million $ 84,140
4:23 PM $ 2.57
+0.03%
$ 1.83 million $ 84,755
4:22 PM $ 2.57
+0.01%
$ 1.83 million $ 85,537
4:21 PM $ 2.57
+0.00%
$ 1.83 million $ 85,658
4:20 PM $ 2.57
+0.00%
$ 1.83 million $ 85,658
4:19 PM $ 2.57
+0.00%
$ 1.83 million $ 85,658
4:18 PM $ 2.57
+0.00%
$ 1.83 million $ 85,565
4:17 PM $ 2.57
+0.00%
$ 1.83 million $ 85,565
4:16 PM $ 2.57
+0.00%
$ 1.83 million $ 85,565
4:15 PM $ 2.57
+0.00%
$ 1.83 million $ 85,565
4:14 PM $ 2.57
+0.00%
$ 1.83 million $ 85,565
4:13 PM $ 2.57
+0.00%
$ 1.83 million $ 85,565
4:12 PM $ 2.57
-0.14%
$ 1.83 million $ 85,538
4:11 PM $ 2.58
+0.00%
$ 1.83 million $ 85,538
4:10 PM $ 2.58
+0.00%
$ 1.83 million $ 85,538
4:09 PM $ 2.58
+0.00%
$ 1.83 million $ 85,520
4:08 PM $ 2.58
+0.00%
$ 1.83 million $ 85,520
4:07 PM $ 2.58
+0.00%
$ 1.83 million $ 85,520
4:06 PM $ 2.58
+0.00%
$ 1.83 million $ 85,529
4:05 PM $ 2.58
+0.00%
$ 1.83 million $ 85,529
4:04 PM $ 2.58
+0.03%
$ 1.83 million $ 85,529
4:03 PM $ 2.57
+0.00%
$ 1.83 million $ 85,529
4:02 PM $ 2.57
+0.00%
$ 1.83 million $ 85,529
4:01 PM $ 2.57
+0.00%
$ 1.83 million $ 85,511
4:00 PM $ 2.57
+0.00%
$ 1.83 million $ 85,567
Download