Time Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $3.02
-6.66%
$-- $73
Jun 5, 2026 $3.24
-3.05%
$2.3 million $208
Jun 4, 2026 $3.1
+35.23%
$2.2 million $719
Jun 3, 2026 $2.3
-1.94%
$1.63 million $33
Jun 2, 2026 $2.36
+3.16%
$1.68 million $25
Jun 1, 2026 $2.28
-6.82%
$1.62 million $159
May 31, 2026 $2.46
-0.38%
$-- $73
May 30, 2026 $2.58
+3.67%
$1.83 million $13
May 29, 2026 $2.51
+3.30%
$-- $303
May 28, 2026 $2.39
+3.13%
$-- $447
May 27, 2026 $1.59
-29.13%
$1.13 million $230
May 26, 2026 $2.27
+5.77%
$-- $40
May 25, 2026 $2.15
+1.11%
$1.52 million $34
May 24, 2026 $2.07
+1.67%
$1.47 million $121
May 23, 2026 $2.04
-22.09%
$1.45 million $343
May 22, 2026 $2.15
-13.85%
$-- $927
May 21, 2026 $2.56
+13.09%
$1.82 million $675
May 20, 2026 $2.29
-3.22%
$1.62 million $47
May 19, 2026 $2.39
-1.29%
$-- $63
May 18, 2026 $2.7
+0.00%
$-- $3
May 17, 2026 $2.82
-0.05%
$-- $13
May 16, 2026 $2.45
-9.02%
$-- $100
May 15, 2026 $2.98
+16.39%
$-- $557
May 14, 2026 $2.48
-12.46%
$1.76 million $162
May 13, 2026 $2.74
-51.76%
$-- $22
May 12, 2026 $5.03
+95.65%
$3.57 million $46
May 11, 2026 $2.57
+34.88%
$1.83 million $154,276
May 10, 2026 $1.86
-36.45%
$1.32 million $136,359
May 9, 2026 $2.92
-1.68%
$2.07 million $212,770
May 8, 2026 $2.97
+10.00%
$2.11 million $171,673
May 7, 2026 $2.7
-10.89%
$1.92 million $107,986
May 6, 2026 $3.15
+0.32%
$2.24 million $189,185
May 5, 2026 $3.14
-5.42%
$2.23 million $148,258
May 4, 2026 $3.32
-20.58%
$2.36 million $475,311
May 3, 2026 $4.18
-14.17%
$2.97 million $1.02 million
May 2, 2026 $3.2
-18.78%
$2.27 million $794,548
May 1, 2026 $4.03
-38.85%
$2.86 million $2.17 million
Apr 30, 2026 $6.33
+144.40%
$4.68 million $3.51 million
Apr 29, 2026 $2.59
+56.97%
$1.84 million $607,525
Apr 28, 2026 $1.65
-17.50%
$1.17 million $45,082
Apr 27, 2026 $2
-23.37%
$1.42 million $35,322
Apr 26, 2026 $2.61
+18.11%
$1.85 million $13,441
Apr 25, 2026 $2.21
-4.34%
$1.57 million $49,720
Apr 24, 2026 $2.31
-2.53%
$1.64 million $77,435
Apr 23, 2026 $2.37
-11.50%
$1.68 million $163,220
Apr 22, 2026 $2.68
-11.26%
$1.9 million $688,882
Apr 21, 2026 $3.02
+17.79%
$2.15 million $267,252
Apr 20, 2026 $2.56
+0.28%
$1.82 million $42,232
Apr 19, 2026 $2.55
-10.68%
$1.81 million $104,828
Apr 18, 2026 $2.86
-12.53%
$2.04 million $254,077