Time Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 2.59
+3.89%
$ 1.84 million $ 556
May 21, 6 PM $ 2.56
+0.00%
$ 1.82 million $ 675
May 21, 5 PM $ 2.56
+0.00%
$ 1.82 million $ 555
May 21, 10 AM $ 2.5
+0.00%
$ 1.78 million $ 684
May 21, 7 AM $ 2.46
-5.19%
$ 1.74 million $ 669
May 21, 6 AM $ 2.6
+0.00%
$ 1.85 million $ 702
May 21, 5 AM $ 2.5
+35.08%
$ 1.78 million $ 692
May 21, 3 AM $ 1.79
+1.35%
$ 1.27 million $ 152
May 21, 1 AM $ 1.86
-19.31%
$ 1.32 million $ 143
May 21, 12 AM $ 2.27
+0.00%
$ 1.61 million $ 48
May 20, 11 PM $ 2.29
+0.00%
$ 1.62 million $ 47
May 20, 10 PM $ 2.29
+0.08%
$ 1.62 million $ 37
May 20, 4 PM $ 2.41
+0.00%
$ 1.71 million $ 29
May 20, 3 PM $ 2.41
+0.00%
$ 1.71 million $ 27
May 20, 11 AM $ 2.39
+0.00%
$ 1.7 million $ 26
May 20, 10 AM $ 2.39
-0.59%
$ 1.7 million $ 26
May 20, 8 AM $ 2.41
+0.00%
$ 1.71 million $ 20
May 20, 4 AM $ 2.41
+3.06%
$ 1.71 million $ 9
May 20, 3 AM $ 2.34
-0.92%
$ 1.66 million $ 18
May 19, 10 AM $ 2.39
+0.00%
$ 1.7 million $ 63
May 19, 9 AM $ 2.44
+0.00%
$ 1.73 million $ 62
May 19, 4 AM $ 2.42
+0.00%
$ 1.72 million $ 60
May 18, 7 AM $ 2.7
+0.00%
$ 1.92 million $ 3
May 17, 4 AM $ 2.82
-0.05%
$ 2 million $ 13
May 16, 7 AM $ 2.45
+0.00%
$ 1.74 million $ 100
May 16, 6 AM $ 2.44
+0.00%
$ 1.73 million $ 455
May 16, 1 AM $ 2.47
-8.40%
$ 1.75 million $ 440
May 15, 7 AM $ 2.98
+19.24%
$ 2.11 million $ 557
May 15, 4 AM $ 2.25
+0.00%
$ 1.6 million $ 146
May 15, 1 AM $ 2.3
+0.00%
$ 1.63 million $ 159
May 15, 12 AM $ 2.56
+0.00%
$ 1.82 million $ 170
May 14, 10 PM $ 2.48
+0.00%
$ 1.76 million $ 162
May 14, 9 PM $ 2.41
-0.14%
$ 1.71 million $ 164
May 14, 4 AM $ 2.93
+4.28%
$ 2.08 million $ 32
May 14, 3 AM $ 2.83
+0.00%
$ 2.01 million $ 19
May 13, 3 PM $ 2.74
+0.00%
$ 1.95 million $ 22
May 13, 6 AM $ 2.8
+0.00%
$ 1.99 million $ 33
May 13, 4 AM $ 2.67
+16.09%
$ 1.9 million $ 24
May 13, 2 AM $ 3.97
-30.15%
$ 2.82 million $ 41
May 12, 10 PM $ 5.03
-10.98%
$ 3.57 million $ 46
May 12, 3 PM $ 2.39
+0.00%
$ 1.7 million $ 151
May 12, 2 PM $ 2.42
+0.00%
$ 1.72 million $ 153
May 12, 9 AM $ 2.45
+0.00%
$ 1.74 million $ 138
May 12, 6 AM $ 2.45
+0.00%
$ 1.74 million $ 138
May 12, 4 AM $ 2.44
-7.13%
$ 1.73 million $ 141
May 12, 3 AM $ 2.63
-0.19%
$ 1.87 million $ 250
May 12, 2 AM $ 2.63
+0.06%
$ 1.87 million $ 254
May 12, 1 AM $ 2.63
+2.50%
$ 1.87 million $ 254
May 12, 12 AM $ 2.57
-0.08%
$ 1.82 million $ 254
May 11, 11 PM $ 2.57
-1.49%
$ 1.83 million $ 154,276