Time Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 7.57
+12.54%
$ 5.37 million $ 101
Jul 13, 5 PM $ 6.6
+0.00%
$ 4.69 million $ 192
Jul 13, 4 PM $ 6.6
+0.00%
$ 4.69 million $ 192
Jul 13, 2 PM $ 6.61
+0.00%
$ 4.69 million $ 379
Jul 13, 12 PM $ 6.62
+0.00%
$ 4.7 million $ 379
Jul 13, 9 AM $ 6.52
+0.00%
$ 4.63 million $ 374
Jul 13, 7 AM $ 6.35
-0.52%
$ 4.51 million $ 475
Jul 13, 4 AM $ 6.68
+0.23%
$ 4.74 million $ 211
Jul 13, 3 AM $ 6.24
+0.00%
$ 4.43 million $ 463
Jul 13, 2 AM $ 6.46
+0.00%
$ 4.59 million $ 476
Jul 13, 12 AM $ 6.54
-6.25%
$ 4.65 million $ 151
Jul 12, 11 PM $ 7.26
+0.00%
$ 5.16 million $ 259
Jul 12, 10 PM $ 8.12
+0.00%
$ 5.77 million $ 63
Jul 12, 2 PM $ 11.48
-2.22%
$ 8.15 million $ 105
Jul 12, 12 PM $ 13.12
+0.00%
$ 9.32 million $ 133
Jul 12, 11 AM $ 13.18
-0.69%
$ 9.36 million $ 133
Jul 12, 9 AM $ 16.02
-8.37%
$ 11.38 million $ 162
Jul 12, 8 AM $ 21.95
+135.48%
$ 15.58 million $ 157
Jul 12, 4 AM $ 15.61
-0.83%
$ 11.08 million $ 51
Jul 12, 3 AM $ 16.57
+0.00%
$ 11.77 million $ 49
Jul 12, 2 AM $ 10.16
+0.00%
$ 7.21 million $ 234
Jul 12, 1 AM $ 8.66
+0.00%
$ 6.15 million $ 212
Jul 12, 12 AM $ 8.66
+0.03%
$ 6.15 million $ 211
Jul 11, 11 PM $ 8.81
+0.00%
$ 6.26 million $ 234
Jul 11, 4 PM $ 8.82
+0.09%
$ 6.26 million $ 234
Jul 11, 3 PM $ 8.86
+0.00%
$ 6.29 million $ 238
Jul 11, 2 PM $ 8.88
+4.40%
$ 6.31 million $ 237
Jul 11, 1 PM $ 8.39
+11.71%
$ 5.96 million $ 174
Jul 11, 11 AM $ 7.53
+0.00%
$ 5.35 million $ 632
Jul 11, 8 AM $ 7.54
+2.76%
$ 5.35 million $ 670
Jul 11, 7 AM $ 7.55
+0.00%
$ 5.36 million $ 671
Jul 10, 11 PM $ 7.51
-0.09%
$ 5.33 million $ 760
Jul 10, 5 PM $ 7.76
+0.00%
$ 5.51 million $ 767
Jul 10, 4 PM $ 7.76
-1.23%
$ 5.51 million $ 756
Jul 10, 3 PM $ 7.89
-1.62%
$ 5.6 million $ 769
Jul 10, 2 PM $ 7.97
-4.79%
$ 5.66 million $ 750
Jul 10, 1 PM $ 8.47
+5.28%
$ 6.01 million $ 763
Jul 10, 12 PM $ 7.57
+24.83%
$ 5.38 million $ 33
Jul 10, 11 AM $ 5.95
-0.07%
$ 4.23 million $ 84
Jul 10, 10 AM $ 5.91
+2.10%
$ 4.2 million $ 59
Jul 10, 5 AM $ 5.67
-0.03%
$ 4.03 million $ 46
Jul 10, 4 AM $ 5.66
+0.00%
$ 4.02 million $ 46
Jul 9, 11 PM $ 5.67
+0.26%
$ 4.02 million $ 47
Jul 9, 5 PM $ 5.66
-0.05%
$ 4.02 million $ 47
Jul 9, 4 PM $ 5.66
+0.00%
$ 4.02 million $ 43
Jul 9, 2 PM $ 5.65
+4.15%
$ 4.01 million $ 4
Jul 9, 7 AM $ 5.42
+0.00%
$ 3.85 million $ 65
Jul 9, 6 AM $ 5.42
+0.00%
$ 3.85 million $ 66
Jul 9, 1 AM $ 5.18
+0.00%
$ 3.68 million $ 65
Jul 9, 12 AM $ 5.66
+0.00%
$ 4.02 million $ 70