Time Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 2.58
+0.00%
$ 1.83 million $ 157,336
2:47 PM $ 2.58
+0.00%
$ 1.83 million $ 157,338
2:46 PM $ 2.58
+0.00%
$ 1.83 million $ 157,668
2:45 PM $ 2.58
+0.00%
$ 1.83 million $ 157,668
2:44 PM $ 2.58
+0.00%
$ 1.83 million $ 157,668
2:43 PM $ 2.58
+0.00%
$ 1.83 million $ 157,668
2:42 PM $ 2.58
+0.00%
$ 1.83 million $ 157,668
2:41 PM $ 2.58
+0.00%
$ 1.83 million $ 157,668
2:40 PM $ 2.58
+0.00%
$ 1.83 million $ 157,668
2:39 PM $ 2.58
+0.00%
$ 1.83 million $ 157,668
2:38 PM $ 2.58
+0.00%
$ 1.83 million $ 157,853
2:37 PM $ 2.58
+0.00%
$ 1.83 million $ 157,626
2:36 PM $ 2.58
+0.00%
$ 1.83 million $ 157,654
2:35 PM $ 2.58
+0.00%
$ 1.83 million $ 157,707
2:34 PM $ 2.58
+0.03%
$ 1.83 million $ 158,456
2:33 PM $ 2.58
+0.00%
$ 1.83 million $ 159,081
2:32 PM $ 2.58
+0.00%
$ 1.83 million $ 159,081
2:31 PM $ 2.58
+0.07%
$ 1.83 million $ 159,072
2:30 PM $ 2.57
+0.00%
$ 1.83 million $ 159,072
2:29 PM $ 2.57
+0.26%
$ 1.83 million $ 159,052
2:28 PM $ 2.57
+0.00%
$ 1.83 million $ 163,533
2:27 PM $ 2.57
+0.00%
$ 1.83 million $ 163,667
2:26 PM $ 2.57
+0.00%
$ 1.83 million $ 163,645
2:25 PM $ 2.57
+0.00%
$ 1.83 million $ 163,645
2:24 PM $ 2.57
+0.00%
$ 1.82 million $ 163,595
2:23 PM $ 2.57
+0.00%
$ 1.82 million $ 163,596
2:22 PM $ 2.57
+0.00%
$ 1.82 million $ 163,596
2:21 PM $ 2.57
+0.00%
$ 1.82 million $ 163,596
2:20 PM $ 2.57
+0.00%
$ 1.82 million $ 163,596
2:19 PM $ 2.57
+0.00%
$ 1.82 million $ 163,596
2:18 PM $ 2.57
+0.00%
$ 1.82 million $ 163,595
2:17 PM $ 2.57
+0.00%
$ 1.82 million $ 163,595
2:16 PM $ 2.57
+0.00%
$ 1.82 million $ 163,595
2:15 PM $ 2.57
+0.00%
$ 1.82 million $ 163,595
2:14 PM $ 2.57
+0.00%
$ 1.82 million $ 163,598
2:13 PM $ 2.57
-0.25%
$ 1.82 million $ 163,598
2:12 PM $ 2.57
+0.00%
$ 1.82 million $ 163,588
2:11 PM $ 2.57
+0.00%
$ 1.82 million $ 163,588
2:10 PM $ 2.57
+0.26%
$ 1.82 million $ 163,562
2:09 PM $ 2.57
+0.00%
$ 1.82 million $ 163,562
2:08 PM $ 2.57
+0.00%
$ 1.82 million $ 163,563
2:07 PM $ 2.57
-0.60%
$ 1.82 million $ 164,555
2:06 PM $ 2.58
+0.00%
$ 1.82 million $ 164,564
2:05 PM $ 2.58
+0.00%
$ 1.82 million $ 164,567
2:04 PM $ 2.58
+0.00%
$ 1.83 million $ 164,657
2:03 PM $ 2.58
+0.31%
$ 1.83 million $ 164,132
2:02 PM $ 2.58
-0.31%
$ 1.83 million $ 164,618
2:01 PM $ 2.58
+0.00%
$ 1.83 million $ 164,618
2:00 PM $ 2.58
+0.00%
$ 1.83 million $ 164,693
1:59 PM $ 2.58
+0.00%
$ 1.83 million $ 164,692