Time Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 20.04
-14.84%
$ 14.12 million $ 1.09 million
Jun 24 $ 21.13
-4.06%
$ 16.71 million $ 792,391
Jun 17 $ 22.14
-18.18%
$ 15.64 million $ 1.12 million
Jun 10 $ 26.79
-9.23%
$ 19.21 million $ 1.86 million
Jun 3 $ 29.5
-0.30%
$ 20.96 million $ 766,486
May 27 $ 29.59
-6.96%
$ 21.02 million $ 1.84 million
May 20 $ 31.82
+2.12%
$ 22.59 million $ 1.57 million
May 13 $ 31.24
+5.35%
$ 22.13 million $ 2.41 million
May 6 $ 30.11
-8.17%
$ 21.06 million $ 1.1 million
Apr 29 $ 32.78
+9.02%
$ 23.28 million $ 2.54 million
Apr 22 $ 28.23
+3.03%
$ 21.35 million $ 2.06 million
Apr 15 $ 28.04
-0.79%
$ 19.46 million $ 1.34 million
Apr 8 $ 27.03
-16.21%
$ 20.07 million $ 4.73 million
Apr 1 $ 32.46
-7.37%
$ 22.91 million $ 2.22 million
Mar 25 $ 34.12
-6.60%
$ 24.88 million $ 4.78 million
Mar 18 $ 36.62
-24.70%
$ 25.94 million $ 19.34 million
Mar 11 $ 34.56
-36.27%
$ 34.54 million $ 24.85 million
Mar 4 $ 35.03
+55.81%
$ 38.44 million $ 19.33 million
Feb 26 $ 22.48
-22.95%
$ 15.96 million $ 14.48 million
Feb 19 $ 29.17
+37.25%
$ 20.71 million $ 13.45 million
Feb 12 $ 21.25
-27.17%
$ 15.09 million $ 13.6 million
Feb 5 $ 29.21
+4.40%
$ 20.72 million $ 13.27 million
Jan 29 $ 28.16
-5.22%
$ 20 million $ 15.68 million
Jan 22 $ 30.57
-8.77%
$ 21.1 million $ 15.47 million
Jan 15 $ 28.3
-4.12%
$ 23.75 million $ 15.31 million
Jan 8 $ 31.43
+10.95%
$ 20.93 million $ 18.11 million
Jan 1 $ 28.33
+41.45%
$ 20.12 million $ 22.72 million
Dec 25 $ 27.62
+8.67%
$ 14.22 million $ 13.9 million
Dec 18 $ 27.14
-3.37%
$ 18.05 million $ 13.32 million
Dec 11 $ 27.8
+2.17%
$ 19.94 million $ 12.16 million
Dec 4 $ 27.78
-9.33%
$ 19.36 million $ 18.19 million
Nov 27 $ 30.64
+41.00%
$ 21.76 million $ 10.77 million
Nov 20 $ 31.38
+633.08%
$ 15.43 million $ 15.9 million
Nov 13 $ 19.16
+7.03%
$ 3.05 million $ 3.9 million
Nov 6 $ 14.38
+0.47%
$ 12.57 million $ 2.37 million
Oct 30 $ 14.32
-1.49%
$ 10.17 million $ 1.11 million
Oct 23 $ 14.53
+1.15%
$ 10.32 million $ 1.46 million
Oct 16 $ 14.37
+1.14%
$ 10.2 million $ 1.2 million
Oct 9 $ 14.21
-2.16%
$ 10.09 million $ 1.03 million
Oct 2 $ 14.53
-4.05%
$ 10.32 million $ 907,011
Sep 25 $ 15.14
-1.46%
$ 10.75 million $ 1.05 million
Sep 18 $ 15.35
+1.13%
$ 10.91 million $ 1.27 million
Sep 11 $ 15.11
-7.83%
$ 10.78 million $ 2.3 million
Sep 4 $ 16.39
-5.80%
$ 11.64 million $ 2.69 million
Aug 28 $ 17.4
+17.21%
$ 12.36 million $ 3.67 million
Aug 21 $ 15.81
+1.28%
$ 10.54 million $ 1.35 million
Aug 14 $ 14.91
-14.05%
$ 11.09 million $ 1.62 million
Aug 7 $ 16.78
+0.46%
$ 12.32 million $ 853,180
Jul 31 $ 16.7
-6.68%
$ 11.86 million $ 1.22 million
Jul 24 $ 17.9
+44.90%
$ 12.71 million $ 470,394