Time Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $16.98
+2.74%
$12.03 million $828,052
Sep 30 $16.65
-0.82%
$11.74 million $828,400
Sep 23 $16.98
+3.66%
$11.92 million $630,693
Sep 16 $16.53
+2.53%
$11.59 million $749,205
Sep 9 $16.34
+3.75%
$11.45 million $1.24 million
Sep 2 $15.5
-4.13%
$11.18 million $1.45 million
Aug 26 $16.17
-7.74%
$11.49 million $2.5 million
Aug 19 $17.86
+7.66%
$12.45 million $1.46 million
Aug 12 $16.57
-2.79%
$11.78 million $1.48 million
Aug 5 $17.21
-0.23%
$12.1 million $2.36 million
Jul 29 $17.25
-15.10%
$12.25 million $1.28 million
Jul 22 $20.52
-7.30%
$14.43 million $971,086
Jul 15 $22.32
+6.56%
$15.74 million $1.01 million
Jul 8 $21.22
+6.69%
$14.87 million $880,842
Jul 1 $20.04
-14.84%
$14.12 million $1.09 million
Jun 24 $21.13
-4.06%
$16.71 million $792,391
Jun 17 $22.14
-18.18%
$15.64 million $1.12 million
Jun 10 $26.79
-9.23%
$19.21 million $1.86 million
Jun 3 $29.5
-0.30%
$20.96 million $766,486
May 27 $29.59
-6.96%
$21.02 million $1.84 million
May 20 $31.82
+2.12%
$22.59 million $1.57 million
May 13 $31.24
+5.35%
$22.13 million $2.41 million
May 6 $30.11
-8.17%
$21.06 million $1.1 million
Apr 29 $32.78
+9.02%
$23.28 million $2.54 million
Apr 22 $28.23
+3.03%
$21.35 million $2.06 million
Apr 15 $28.04
-0.79%
$19.46 million $1.34 million
Apr 8 $27.03
-16.21%
$20.07 million $4.73 million
Apr 1 $32.46
-7.37%
$22.91 million $2.22 million
Mar 25 $34.12
-6.60%
$24.88 million $4.78 million
Mar 18 $36.62
-24.70%
$25.94 million $19.34 million
Mar 11 $34.56
-36.27%
$34.54 million $24.85 million
Mar 4 $35.03
+55.81%
$38.44 million $19.33 million
Feb 26 $22.48
-22.95%
$15.96 million $14.48 million
Feb 19 $29.17
+37.25%
$20.71 million $13.45 million
Feb 12 $21.25
-27.17%
$15.09 million $13.6 million
Feb 5 $29.21
+4.40%
$20.72 million $13.27 million
Jan 29 $28.16
-5.22%
$20 million $15.68 million
Jan 22 $30.57
-8.77%
$21.1 million $15.47 million
Jan 15 $28.3
-4.12%
$23.75 million $15.31 million
Jan 8 $31.43
+10.95%
$20.93 million $18.11 million
Jan 1 $28.33
+41.45%
$20.12 million $22.72 million
Dec 25 $27.62
+8.67%
$14.22 million $13.9 million
Dec 18 $27.14
-3.37%
$18.05 million $13.32 million
Dec 11 $27.8
+2.17%
$19.94 million $12.16 million
Dec 4 $27.78
-9.33%
$19.36 million $18.19 million
Nov 27 $30.64
+41.00%
$21.76 million $10.77 million
Nov 20 $31.38
+633.08%
$15.43 million $15.9 million
Nov 13 $19.16
+7.03%
$3.05 million $3.9 million
Nov 6 $14.38
+0.47%
$12.57 million $2.37 million
Oct 30 $14.32
-1.49%
$10.17 million $1.11 million