Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $56.21
-6.16%
$39.89 million $164,615
Sep 25, 2022 $61.2
+1.84%
$43.43 million $166,156
Sep 24, 2022 $60.28
+1.67%
$42.78 million $164,390
Sep 23, 2022 $59.15
-1.87%
$41.97 million $83,799
Sep 22, 2022 $61.1
+2.39%
$43.36 million $113,510
Sep 21, 2022 $59.68
-0.43%
$-- $50,840
Sep 20, 2022 $59.91
-3.68%
$42.52 million $94,402
Sep 19, 2022 $62.14
-17.15%
$44.09 million $548,110
Sep 18, 2022 $75.1
+11.29%
$53.29 million $1.09 million
Sep 17, 2022 $67.49
+8.68%
$47.89 million $135,193
Sep 16, 2022 $62.11
+4.33%
$44.08 million $300,500
Sep 15, 2022 $59.59
-1.37%
$42.28 million $460,537
Sep 14, 2022 $60.67
+11.80%
$43.05 million $468,070
Sep 13, 2022 $53.89
-6.04%
$38.24 million $208,829
Sep 12, 2022 $56.83
-2.45%
$40.32 million $285,554
Sep 11, 2022 $58.49
+4.12%
$41.51 million $126,842
Sep 10, 2022 $56.21
-1.05%
$39.89 million $35,314
Sep 9, 2022 $57.03
+5.76%
$40.47 million $230,038
Sep 8, 2022 $54
-5.19%
$38.32 million $98,596
Sep 7, 2022 $56.56
+1.99%
$40.13 million $205,280
Sep 6, 2022 $56.33
-2.10%
$39.97 million $214,570
Sep 5, 2022 $57.8
-1.17%
$41.02 million $73,393
Sep 4, 2022 $58.6
-0.27%
$41.58 million $110,992
Sep 3, 2022 $58.71
-6.55%
$41.66 million $346,728
Sep 2, 2022 $62.98
+11.92%
$44.69 million $229,712
Sep 1, 2022 $62.23
+5.22%
$44.16 million $13,675
Aug 31, 2022 $59.25
+3.41%
$42.04 million $144,268
Aug 30, 2022 $57.63
-3.46%
$40.89 million $133,522
Aug 29, 2022 $59.98
+2.22%
$42.56 million $484,601
Aug 28, 2022 $60.5
+14.69%
$42.93 million $259,306
Aug 27, 2022 $53.02
-7.29%
$37.62 million $91,739
Aug 26, 2022 $57.29
-6.11%
$40.65 million $65,921
Aug 25, 2022 $61.38
-0.99%
$43.56 million $55,948
Aug 24, 2022 $62
+0.65%
$43.99 million $119,525
Aug 23, 2022 $61.77
+0.61%
$43.83 million $144,856
Aug 22, 2022 $61.68
-0.17%
$43.77 million $219,948
Aug 21, 2022 $62.2
-0.37%
$44.14 million $140,835
Aug 20, 2022 $62.43
+2.04%
$44.3 million $190,514
Aug 19, 2022 $61.43
-8.14%
$43.59 million $219,099
Aug 18, 2022 $67.13
-2.41%
$47.64 million $288,678
Aug 17, 2022 $68.19
-1.73%
$48.39 million $330,817
Aug 16, 2022 $69.39
-3.13%
$49.24 million $37,957
Aug 15, 2022 $71.38
+0.34%
$50.65 million $120,731
Aug 14, 2022 $71.1
-4.15%
$50.45 million $98,603
Aug 13, 2022 $74.44
+0.65%
$52.82 million $105,187
Aug 12, 2022 $73.86
+1.35%
$52.41 million $128,208
Aug 11, 2022 $73.09
-1.00%
$51.87 million $226,488
Aug 10, 2022 $73.83
-1.03%
$52.39 million $274,530
Aug 9, 2022 $74.79
-2.72%
$53.07 million $196,181
Aug 8, 2022 $76.94
+2.17%
$54.59 million $224,688