Time Historical Data

TIME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 3.09
+0.08%
$ 2.19 million $ 233,076
Feb 19, 8 AM $ 3.09
-0.51%
$ 2.19 million $ 233,057
Feb 19, 7 AM $ 3.1
+0.10%
$ 2.2 million $ 224,974
Feb 19, 6 AM $ 3.1
-0.53%
$ 2.2 million $ 226,628
Feb 19, 5 AM $ 3.12
-0.01%
$ 2.21 million $ 214,546
Feb 19, 4 AM $ 3.12
+1.12%
$ 2.21 million $ 216,192
Feb 19, 3 AM $ 3.08
-3.04%
$ 2.19 million $ 210,335
Feb 19, 2 AM $ 3.18
+1.34%
$ 2.26 million $ 195,422
Feb 19, 1 AM $ 3.14
-7.11%
$ 2.23 million $ 187,788
Feb 19, 12 AM $ 3.39
+6.18%
$ 2.41 million $ 69,269
Feb 18, 11 PM $ 3.19
+0.64%
$ 2.27 million $ 88,848
Feb 18, 10 PM $ 3.17
+1.69%
$ 2.25 million $ 78,547
Feb 18, 9 PM $ 3.12
+0.49%
$ 2.22 million $ 77,513
Feb 18, 8 PM $ 3.11
-0.31%
$ 2.21 million $ 79,569
Feb 18, 7 PM $ 3.12
-0.36%
$ 2.21 million $ 84,056
Feb 18, 6 PM $ 3.13
+0.79%
$ 2.22 million $ 85,664
Feb 18, 5 PM $ 3.1
-0.54%
$ 2.2 million $ 75,881
Feb 18, 4 PM $ 3.12
+0.20%
$ 2.22 million $ 74,631
Feb 18, 3 PM $ 3.11
-0.01%
$ 2.21 million $ 75,551
Feb 18, 2 PM $ 3.11
+0.19%
$ 2.21 million $ 75,637
Feb 18, 1 PM $ 3.11
-0.42%
$ 2.21 million $ 76,299
Feb 18, 12 PM $ 3.13
-0.08%
$ 2.22 million $ 76,959
Feb 18, 11 AM $ 3.13
-0.46%
$ 2.22 million $ 76,202
Feb 18, 10 AM $ 3.14
-0.10%
$ 2.23 million $ 75,254
Feb 18, 9 AM $ 3.15
-0.42%
$ 2.23 million $ 76,557
Feb 18, 8 AM $ 3.16
+0.23%
$ 2.24 million $ 78,674
Feb 18, 7 AM $ 3.15
+0.51%
$ 2.24 million $ 78,658
Feb 18, 6 AM $ 3.14
+0.90%
$ 2.22 million $ 77,979
Feb 18, 5 AM $ 3.11
+0.29%
$ 2.21 million $ 70,468
Feb 18, 4 AM $ 3.1
-0.20%
$ 2.2 million $ 70,648
Feb 18, 3 AM $ 3.1
+0.14%
$ 2.2 million $ 72,072
Feb 18, 2 AM $ 3.1
-0.29%
$ 2.2 million $ 74,212
Feb 18, 1 AM $ 3.11
+0.21%
$ 2.21 million $ 73,164
Feb 18, 12 AM $ 3.11
+0.28%
$ 2.21 million $ 72,994
Feb 17, 11 PM $ 3.1
-0.02%
$ 2.2 million $ 74,516
Feb 17, 10 PM $ 3.1
+0.12%
$ 2.2 million $ 75,359
Feb 17, 9 PM $ 3.1
+0.03%
$ 2.2 million $ 75,391
Feb 17, 8 PM $ 3.1
-1.63%
$ 2.2 million $ 75,311
Feb 17, 7 PM $ 3.15
+1.61%
$ 2.24 million $ 70,603
Feb 17, 6 PM $ 3.1
+0.13%
$ 2.2 million $ 67,800
Feb 17, 5 PM $ 3.1
-0.58%
$ 2.2 million $ 68,098
Feb 17, 4 PM $ 3.12
+0.47%
$ 2.21 million $ 68,976
Feb 17, 3 PM $ 3.1
-0.19%
$ 2.2 million $ 68,131
Feb 17, 2 PM $ 3.11
-0.03%
$ 2.21 million $ 69,547
Feb 17, 1 PM $ 3.11
+0.27%
$ 2.21 million $ 70,567
Feb 17, 12 PM $ 3.1
-0.21%
$ 2.2 million $ 69,925
Feb 17, 11 AM $ 3.1
+0.15%
$ 2.2 million $ 70,374
Feb 17, 10 AM $ 3.1
-0.03%
$ 2.2 million $ 70,795
Feb 17, 9 AM $ 3.1
-0.39%
$ 2.2 million $ 70,232
Feb 17, 8 AM $ 3.11
+0.12%
$ 2.21 million $ 68,634