Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $2.17
-0.61%
$1.54 million $52,672
Apr 6, 4 PM $2.19
+0.30%
$1.55 million $57,024
Apr 6, 3 PM $2.18
+0.73%
$1.55 million $61,768
Apr 6, 2 PM $2.16
-0.62%
$1.54 million $63,475
Apr 6, 1 PM $2.18
+0.35%
$1.55 million $63,970
Apr 6, 12 PM $2.17
-0.01%
$1.54 million $64,038
Apr 6, 11 AM $2.17
+0.51%
$1.54 million $64,527
Apr 6, 10 AM $2.16
+0.06%
$1.53 million $65,241
Apr 6, 9 AM $2.16
+0.11%
$1.53 million $66,156
Apr 6, 8 AM $2.15
-0.39%
$1.53 million $66,813
Apr 6, 7 AM $2.16
-0.94%
$1.53 million $67,647
Apr 6, 6 AM $2.18
-0.56%
$1.55 million $68,234
Apr 6, 5 AM $2.19
-0.18%
$1.56 million $61,338
Apr 6, 4 AM $2.2
+0.00%
$1.56 million $61,427
Apr 6, 3 AM $2.2
-0.13%
$1.56 million $62,155
Apr 6, 2 AM $2.2
-0.12%
$1.56 million $62,638
Apr 6, 1 AM $2.2
-0.76%
$1.56 million $63,236
Apr 6, 12 AM $2.22
+0.57%
$1.58 million $63,540
Apr 5, 11 PM $2.21
+1.05%
$1.57 million $64,772
Apr 5, 10 PM $2.18
-0.60%
$1.55 million $63,985
Apr 5, 9 PM $2.2
-0.54%
$1.56 million $61,056
Apr 5, 8 PM $2.21
-0.58%
$1.57 million $62,617
Apr 5, 7 PM $2.23
-0.08%
$1.58 million $63,064
Apr 5, 6 PM $2.23
+0.40%
$1.58 million $65,038
Apr 5, 5 PM $2.22
+0.84%
$1.58 million $66,539
Apr 5, 4 PM $2.2
+1.66%
$1.56 million $65,899
Apr 5, 3 PM $2.16
-0.25%
$1.54 million $60,081
Apr 5, 2 PM $2.17
+0.59%
$1.54 million $63,372
Apr 5, 1 PM $2.16
-0.10%
$1.53 million $65,632
Apr 5, 12 PM $2.16
-0.44%
$1.53 million $68,586
Apr 5, 11 AM $2.17
-0.16%
$1.54 million $71,020
Apr 5, 10 AM $2.17
+0.32%
$1.54 million $72,619
Apr 5, 9 AM $2.16
+0.01%
$1.54 million $73,716
Apr 5, 8 AM $2.16
+0.00%
$1.54 million $75,441
Apr 5, 7 AM $2.16
+0.47%
$1.54 million $80,911
Apr 5, 6 AM $2.15
-3.87%
$1.53 million $82,611
Apr 5, 5 AM $2.24
+0.16%
$1.59 million $80,688
Apr 5, 4 AM $2.24
+0.12%
$1.59 million $83,864
Apr 5, 3 AM $2.24
-0.42%
$1.59 million $85,556
Apr 5, 2 AM $2.24
+0.23%
$1.59 million $86,950
Apr 5, 1 AM $2.24
+0.44%
$1.59 million $88,372
Apr 5, 12 AM $2.23
+0.16%
$1.58 million $89,908
Apr 4, 11 PM $2.23
-0.77%
$1.58 million $91,461
Apr 4, 10 PM $2.24
+0.18%
$1.59 million $95,140
Apr 4, 9 PM $2.24
+0.15%
$1.59 million $97,676
Apr 4, 8 PM $2.24
-0.75%
$1.59 million $99,074
Apr 4, 7 PM $2.25
+0.44%
$1.6 million $101,093
Apr 4, 6 PM $2.24
+0.24%
$1.59 million $101,088
Apr 4, 5 PM $2.24
+0.11%
$1.59 million $100,997
Apr 4, 4 PM $2.24
+0.83%
$1.59 million $101,745